40,369.44 | +201.37 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.04% | 0.12% | 1.01% |
52週高値 | 11,535 | 52週安値 | 8,999 | ||
---|---|---|---|---|---|
昨年来高値 | 11,535 | 昨年来安値 | 8,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,335 | 12,200 | 11,320 | 11,845 | +510 | +4.5 | 29,081 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,737 | 9,790 | 9,737 | 9,788 | +51 | +0.5 | 1,650 | |
9,635 | 9,745 | 9,635 | 9,737 | -105 | -1.1 | 7,409 | |
9,795 | 9,842 | 9,780 | 9,842 | +121 | +1.2 | 5,244 | |
9,712 | 9,800 | 9,682 | 9,721 | +20 | +0.2 | 5,118 | |
9,825 | 9,825 | 9,693 | 9,701 | -147 | -1.5 | 7,504 | |
9,897 | 9,897 | 9,825 | 9,848 | -84 | -0.8 | 2,243 | |
9,857 | 9,932 | 9,857 | 9,932 | -6 | -0.1 | 6,925 | |
9,945 | 9,960 | 9,883 | 9,938 | +103 | +1.0 | 4,171 | |
9,985 | 9,985 | 9,835 | 9,835 | -162 | -1.6 | 6,257 | |
9,975 | 9,997 | 9,972 | 9,997 | +42 | +0.4 | 3,963 | |
9,950 | 9,968 | 9,929 | 9,955 | +49 | +0.5 | 3,631 | |
9,921 | 9,938 | 9,881 | 9,906 | -49 | -0.5 | 2,125 | |
9,889 | 9,959 | 9,867 | 9,955 | +91 | +0.9 | 3,544 | |
9,882 | 9,911 | 9,857 | 9,864 | -68 | -0.7 | 5,607 | |
9,930 | 9,982 | 9,930 | 9,932 | -103 | -1.0 | 4,848 | |
9,998 | 10,060 | 9,953 | 10,035 | +124 | +1.3 | 8,627 | |
9,976 | 9,995 | 9,911 | 9,911 | +45 | +0.5 | 7,667 | |
9,946 | 9,946 | 9,858 | 9,866 | -124 | -1.2 | 6,154 | |
9,838 | 9,990 | 9,829 | 9,990 | +256 | +2.6 | 11,747 | |
9,779 | 9,791 | 9,701 | 9,734 | -31 | -0.3 | 4,436 | |
9,821 | 9,822 | 9,749 | 9,765 | +185 | +1.9 | 8,858 | |
9,511 | 9,580 | 9,503 | 9,580 | -52 | -0.5 | 4,348 | |
9,598 | 9,659 | 9,562 | 9,632 | +136 | +1.4 | 8,268 | |
9,494 | 9,496 | 9,462 | 9,496 | +1 | 0.0 | 3,051 | |
9,446 | 9,500 | 9,446 | 9,495 | +295 | +3.2 | 12,033 | |
9,198 | 9,231 | 9,190 | 9,200 | -91 | -1.0 | 9,137 | |
9,217 | 9,308 | 9,205 | 9,291 | +103 | +1.1 | 7,866 | |
9,258 | 9,289 | 9,175 | 9,188 | -62 | -0.7 | 8,199 | |
9,218 | 9,288 | 9,125 | 9,250 | -268 | -2.8 | 28,298 | |
9,682 | 9,682 | 9,510 | 9,518 | -337 | -3.4 | 28,325 |