37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,975 | 13,235 | 12,820 | 13,215 | +515 | +4.1 | 33,813 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,837 | 9,837 | 9,775 | 9,782 | -55 | -0.6 | 4,107 | |
9,807 | 9,887 | 9,804 | 9,837 | +118 | +1.2 | 6,968 | |
9,690 | 9,737 | 9,622 | 9,719 | +101 | +1.1 | 7,662 | |
9,695 | 9,705 | 9,570 | 9,618 | -68 | -0.7 | 3,168 | |
9,715 | 9,724 | 9,682 | 9,686 | -88 | -0.9 | 2,661 | |
9,790 | 9,790 | 9,751 | 9,774 | +17 | +0.2 | 1,685 | |
9,802 | 9,802 | 9,717 | 9,757 | -83 | -0.8 | 3,752 | |
9,792 | 9,855 | 9,712 | 9,840 | +254 | +2.6 | 12,332 | |
9,510 | 9,631 | 9,510 | 9,586 | +43 | +0.5 | 4,592 | |
9,630 | 9,640 | 9,502 | 9,543 | -91 | -0.9 | 4,859 | |
9,644 | 9,644 | 9,606 | 9,634 | +13 | +0.1 | 1,450 | |
9,698 | 9,698 | 9,610 | 9,621 | -53 | -0.5 | 3,352 | |
9,650 | 9,721 | 9,601 | 9,674 | +97 | +1.0 | 8,280 | |
9,525 | 9,599 | 9,501 | 9,577 | +152 | +1.6 | 5,329 | |
9,428 | 9,446 | 9,390 | 9,425 | +20 | +0.2 | 4,524 | |
9,451 | 9,519 | 9,401 | 9,405 | -102 | -1.1 | 3,021 | |
9,541 | 9,550 | 9,475 | 9,507 | +83 | +0.9 | 7,743 | |
9,388 | 9,425 | 9,300 | 9,424 | -16 | -0.2 | 8,836 | |
9,498 | 9,498 | 9,440 | 9,440 | -71 | -0.7 | 5,791 | |
9,524 | 9,562 | 9,473 | 9,511 | -91 | -0.9 | 10,828 | |
9,600 | 9,621 | 9,590 | 9,602 | -8 | -0.1 | 2,039 | |
9,734 | 9,734 | 9,525 | 9,610 | +8 | +0.1 | 4,113 | |
9,550 | 9,609 | 9,549 | 9,602 | -8 | -0.1 | 3,329 | |
9,562 | 9,620 | 9,549 | 9,610 | +40 | +0.4 | 3,997 | |
9,537 | 9,654 | 9,537 | 9,570 | -41 | -0.4 | 7,374 | |
9,537 | 9,672 | 9,537 | 9,611 | +74 | +0.8 | 4,347 | |
9,620 | 9,666 | 9,537 | 9,537 | -83 | -0.9 | 11,043 | |
9,610 | 9,650 | 9,526 | 9,620 | -377 | -3.8 | 25,477 | |
10,035 | 10,080 | 9,992 | 9,997 | -108 | -1.1 | 7,318 | |
10,150 | 10,215 | 10,075 | 10,105 | -20 | -0.2 | 8,575 |