37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,650 | 12,730 | 12,620 | 12,700 | -10 | -0.1 | 13,457 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,060 | 10,060 | 10,015 | 10,030 | +180 | +1.8 | 4,703 | |
9,877 | 9,877 | 9,803 | 9,850 | +153 | +1.6 | 3,336 | |
9,732 | 9,845 | 9,499 | 9,697 | -318 | -3.2 | 12,282 | |
10,035 | 10,060 | 10,000 | 10,015 | +94 | +0.9 | 3,900 | |
9,980 | 9,997 | 9,910 | 9,921 | -59 | -0.6 | 2,166 | |
9,965 | 9,980 | 9,900 | 9,980 | +12 | +0.1 | 1,917 | |
10,020 | 10,055 | 9,870 | 9,968 | -27 | -0.3 | 4,308 | |
10,045 | 10,050 | 9,995 | 9,995 | -115 | -1.1 | 8,860 | |
10,105 | 10,150 | 10,090 | 10,110 | +60 | +0.6 | 8,863 | |
10,045 | 10,055 | 10,020 | 10,050 | +94 | +0.9 | 5,493 | |
9,922 | 10,040 | 9,920 | 9,956 | +83 | +0.8 | 7,937 | |
9,902 | 9,902 | 9,825 | 9,873 | +156 | +1.6 | 11,308 | |
9,625 | 9,717 | 9,625 | 9,717 | +260 | +2.7 | 13,006 | |
9,430 | 9,480 | 9,412 | 9,457 | -40 | -0.4 | 5,981 | |
9,508 | 9,508 | 9,468 | 9,497 | -13 | -0.1 | 3,630 | |
9,493 | 9,539 | 9,476 | 9,510 | +18 | +0.2 | 2,205 | |
9,568 | 9,569 | 9,475 | 9,492 | -181 | -1.9 | 4,848 | |
9,630 | 9,677 | 9,620 | 9,673 | +73 | +0.8 | 7,364 | |
9,595 | 9,604 | 9,557 | 9,600 | -4 | -0.0 | 2,788 | |
9,600 | 9,618 | 9,570 | 9,604 | +41 | +0.4 | 2,847 | |
9,562 | 9,563 | 9,486 | 9,563 | +115 | +1.2 | 4,949 | |
9,422 | 9,461 | 9,420 | 9,448 | -41 | -0.4 | 2,655 | |
9,544 | 9,546 | 9,444 | 9,489 | -59 | -0.6 | 3,528 | |
9,471 | 9,548 | 9,471 | 9,548 | -1 | -0.0 | 3,272 | |
9,412 | 9,550 | 9,412 | 9,549 | +85 | +0.9 | 5,279 | |
9,386 | 9,490 | 9,321 | 9,464 | +137 | +1.5 | 7,921 | |
9,302 | 9,330 | 9,260 | 9,327 | -9 | -0.1 | 8,118 | |
9,441 | 9,441 | 9,310 | 9,336 | -249 | -2.6 | 16,797 | |
9,558 | 9,609 | 9,533 | 9,585 | -197 | -2.0 | 10,671 | |
9,837 | 9,837 | 9,775 | 9,782 | -55 | -0.6 | 4,107 |