37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 12,985 | 52週安値 | 8,108 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,065 | 11,215 | 11,040 | 11,210 | +220 | +2.0 | 283,419 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,950 | 10,990 | 10,900 | 10,990 | +35 | +0.3 | 92,860 | |
10,845 | 11,000 | 10,835 | 10,955 | +255 | +2.4 | 208,789 | |
10,895 | 10,955 | 10,695 | 10,700 | -390 | -3.5 | 363,378 | |
11,235 | 11,305 | 11,085 | 11,090 | -100 | -0.9 | 221,989 | |
11,570 | 11,590 | 11,170 | 11,190 | -390 | -3.4 | 930,433 | |
11,750 | 11,875 | 11,555 | 11,580 | -415 | -3.5 | 380,449 | |
12,240 | 12,265 | 11,505 | 11,995 | -280 | -2.3 | 872,847 | |
12,400 | 12,985 | 11,910 | 12,275 | -125 | -1.0 | 1,153,935 | |
11,970 | 12,600 | 11,550 | 12,400 | +430 | +3.6 | 622,343 | |
11,815 | 11,970 | 11,680 | 11,970 | +420 | +3.6 | 337,834 | |
11,545 | 11,610 | 11,485 | 11,550 | -65 | -0.6 | 296,443 | |
11,575 | 11,695 | 11,515 | 11,615 | +90 | +0.8 | 373,249 | |
11,535 | 11,630 | 11,490 | 11,525 | -10 | -0.1 | 342,261 | |
11,500 | 11,595 | 11,315 | 11,535 | +400 | +3.6 | 521,432 | |
11,335 | 11,790 | 11,010 | 11,135 | -245 | -2.2 | 775,354 | |
10,910 | 11,440 | 10,895 | 11,380 | +565 | +5.2 | 466,075 | |
10,775 | 10,815 | 10,725 | 10,815 | +190 | +1.8 | 421,574 | |
10,640 | 10,690 | 10,585 | 10,625 | -55 | -0.5 | 324,158 | |
10,745 | 10,755 | 10,580 | 10,680 | +180 | +1.7 | 412,133 | |
10,505 | 10,795 | 10,485 | 10,500 | +100 | +1.0 | 508,643 | |
10,400 | 10,825 | 10,110 | 10,400 | +245 | +2.4 | 365,418 | |
10,130 | 10,165 | 10,090 | 10,155 | +60 | +0.6 | 283,247 | |
10,080 | 10,095 | 10,050 | 10,095 | +40 | +0.4 | 204,853 | |
10,045 | 10,085 | 10,000 | 10,055 | -30 | -0.3 | 251,285 | |
10,115 | 10,135 | 10,070 | 10,085 | -95 | -0.9 | 292,546 | |
10,130 | 10,180 | 10,090 | 10,180 | +279 | +2.8 | 225,796 | |
9,853 | 9,913 | 9,833 | 9,901 | +108 | +1.1 | 205,808 | |
9,820 | 9,838 | 9,774 | 9,793 | -36 | -0.4 | 262,126 | |
9,788 | 9,829 | 9,785 | 9,829 | +36 | +0.4 | 139,012 |