1540 純金信託 東証E 15:00
4,550円
前日比
+25 (+0.55%)
比較される銘柄: RみらいiSJリートOne設備
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.37
年初来高値: 4,555 (17/09/04)
年初来安値: 4,245 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 4,530 4,550 4,520 4,550 +25 +0.6 30,769

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 4,520 4,540 4,515 4,525 0 0.0 41,598
17/10/20 4,520 4,525 4,515 4,525 +15 +0.3 11,092
17/10/19 4,505 4,515 4,500 4,510 +5 +0.1 30,637
17/10/18 4,510 4,515 4,500 4,505 -20 -0.4 33,943
17/10/17 4,535 4,535 4,515 4,525 -5 -0.1 13,414
17/10/16 4,545 4,555 4,530 4,530 -10 -0.2 28,875
17/10/13 4,535 4,540 4,520 4,540 0 0.0 35,559
17/10/12 4,530 4,540 4,515 4,540 +25 +0.6 21,276
17/10/11 4,515 4,525 4,505 4,515 +5 +0.1 58,852
17/10/10 4,495 4,520 4,490 4,510 +35 +0.8 27,839
17/10/06 4,470 4,475 4,460 4,475 -15 -0.3 36,061
17/10/05 4,485 4,490 4,480 4,490 +5 +0.1 12,804
17/10/04 4,485 4,485 4,475 4,485 0 0.0 33,464
17/10/03 4,475 4,485 4,465 4,485 -5 -0.1 34,289
17/10/02 4,490 4,495 4,480 4,490 -25 -0.6 37,423
17/09/29 4,500 4,515 4,500 4,515 +20 +0.4 32,434
17/09/28 4,510 4,520 4,495 4,495 -35 -0.8 115,345
17/09/27 4,515 4,530 4,515 4,530 -15 -0.3 17,835
17/09/26 4,535 4,555 4,535 4,545 +45 +1.0 38,255
17/09/25 4,515 4,520 4,495 4,500 -20 -0.4 61,098
17/09/22 4,505 4,520 4,505 4,520 -5 -0.1 28,702
17/09/21 4,525 4,530 4,520 4,525 -20 -0.4 50,711
17/09/20 4,540 4,550 4,535 4,545 +10 +0.2 23,455
17/09/19 4,520 4,540 4,515 4,535 -20 -0.4 54,525
17/09/15 4,545 4,555 4,540 4,555 +30 +0.7 58,796
17/09/14 4,535 4,540 4,525 4,525 -15 -0.3 17,198
17/09/13 4,540 4,550 4,540 4,540 +40 +0.9 60,678
17/09/12 4,495 4,505 4,490 4,500 +5 +0.1 48,342
17/09/11 4,500 4,505 4,490 4,495 -50 -1.1 52,443

日経平均