38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,095 | 11,155 | 11,065 | 11,135 | +205 | +1.9 | 127,527 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,966 | 7,978 | 7,950 | 7,978 | -67 | -0.8 | 127,028 | |
8,040 | 8,058 | 8,022 | 8,045 | +90 | +1.1 | 115,770 | |
7,944 | 7,955 | 7,933 | 7,955 | +46 | +0.6 | 83,390 | |
7,895 | 7,919 | 7,891 | 7,909 | +77 | +1.0 | 74,079 | |
7,861 | 7,861 | 7,820 | 7,832 | -55 | -0.7 | 130,781 | |
7,909 | 7,909 | 7,880 | 7,887 | -30 | -0.4 | 138,431 | |
7,973 | 7,973 | 7,915 | 7,917 | +13 | +0.2 | 144,528 | |
7,903 | 7,927 | 7,866 | 7,904 | +48 | +0.6 | 147,872 | |
7,870 | 7,885 | 7,843 | 7,856 | -163 | -2.0 | 148,187 | |
7,977 | 8,019 | 7,953 | 8,019 | +188 | +2.4 | 209,769 | |
7,807 | 7,838 | 7,806 | 7,831 | +52 | +0.7 | 84,623 | |
7,809 | 7,809 | 7,738 | 7,779 | -19 | -0.2 | 112,032 | |
7,805 | 7,810 | 7,783 | 7,798 | +9 | +0.1 | 96,292 | |
7,787 | 7,800 | 7,766 | 7,789 | +90 | +1.2 | 154,026 | |
7,724 | 7,728 | 7,673 | 7,699 | +66 | +0.9 | 142,430 | |
7,626 | 7,635 | 7,598 | 7,633 | +42 | +0.6 | 72,045 | |
7,615 | 7,615 | 7,588 | 7,591 | -35 | -0.5 | 59,261 | |
7,613 | 7,629 | 7,598 | 7,626 | -44 | -0.6 | 71,109 | |
7,663 | 7,688 | 7,663 | 7,670 | -21 | -0.3 | 58,677 | |
7,695 | 7,695 | 7,664 | 7,691 | +26 | +0.3 | 60,049 | |
7,670 | 7,685 | 7,664 | 7,665 | +20 | +0.3 | 57,317 | |
7,644 | 7,653 | 7,632 | 7,645 | +26 | +0.3 | 85,591 | |
7,599 | 7,629 | 7,594 | 7,619 | +70 | +0.9 | 63,704 | |
7,570 | 7,572 | 7,547 | 7,549 | +12 | +0.2 | 45,948 | |
7,549 | 7,558 | 7,531 | 7,537 | +21 | +0.3 | 27,921 | |
7,509 | 7,524 | 7,501 | 7,516 | -43 | -0.6 | 60,025 | |
7,563 | 7,565 | 7,550 | 7,559 | +14 | +0.2 | 27,843 | |
7,560 | 7,560 | 7,543 | 7,545 | -5 | -0.1 | 41,546 | |
7,545 | 7,559 | 7,533 | 7,550 | +21 | +0.3 | 44,481 | |
7,524 | 7,530 | 7,514 | 7,529 | - | - | 24,028 |