38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,095 | 11,155 | 11,065 | 11,135 | +205 | +1.9 | 127,527 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,169 | 9,197 | 9,164 | 9,191 | +43 | +0.5 | 61,067 | |
9,146 | 9,160 | 9,144 | 9,148 | -21 | -0.2 | 54,446 | |
9,162 | 9,169 | 9,147 | 9,169 | +7 | +0.1 | 49,688 | |
9,197 | 9,200 | 9,157 | 9,162 | +8 | +0.1 | 101,902 | |
9,150 | 9,157 | 9,136 | 9,154 | +21 | +0.2 | 71,855 | |
9,127 | 9,137 | 9,109 | 9,133 | -2 | -0.0 | 82,916 | |
9,132 | 9,139 | 9,123 | 9,135 | +25 | +0.3 | 59,705 | |
9,112 | 9,116 | 9,101 | 9,110 | -9 | -0.1 | 71,332 | |
9,101 | 9,125 | 9,097 | 9,119 | +33 | +0.4 | 139,531 | |
9,071 | 9,086 | 9,068 | 9,086 | +29 | +0.3 | 89,755 | |
9,062 | 9,062 | 9,052 | 9,057 | -46 | -0.5 | 108,030 | |
9,143 | 9,144 | 9,098 | 9,103 | -33 | -0.4 | 74,465 | |
9,100 | 9,136 | 9,100 | 9,136 | +27 | +0.3 | 78,843 | |
9,138 | 9,141 | 9,107 | 9,109 | -25 | -0.3 | 77,919 | |
9,118 | 9,140 | 9,104 | 9,134 | +89 | +1.0 | 184,023 | |
9,070 | 9,078 | 9,045 | 9,045 | -38 | -0.4 | 102,634 | |
9,099 | 9,104 | 9,065 | 9,083 | -30 | -0.3 | 127,339 | |
9,111 | 9,115 | 9,094 | 9,113 | +30 | +0.3 | 91,079 | |
9,052 | 9,084 | 9,039 | 9,083 | +81 | +0.9 | 100,066 | |
8,994 | 9,004 | 8,980 | 9,002 | +8 | +0.1 | 88,003 | |
8,988 | 9,001 | 8,971 | 8,994 | +58 | +0.6 | 131,264 | |
8,950 | 8,958 | 8,926 | 8,936 | +17 | +0.2 | 98,427 | |
8,970 | 8,970 | 8,893 | 8,919 | -99 | -1.1 | 199,472 | |
9,004 | 9,027 | 8,998 | 9,018 | +66 | +0.7 | 115,953 | |
8,932 | 8,952 | 8,902 | 8,952 | +19 | +0.2 | 125,815 | |
8,909 | 8,945 | 8,907 | 8,933 | -34 | -0.4 | 98,342 | |
8,966 | 8,984 | 8,942 | 8,967 | +1 | 0.0 | 131,374 | |
8,970 | 8,980 | 8,959 | 8,966 | +33 | +0.4 | 134,070 | |
8,900 | 8,935 | 8,887 | 8,933 | +28 | +0.3 | 72,131 | |
8,920 | 8,938 | 8,896 | 8,905 | +18 | +0.2 | 71,219 |