38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,095 | 11,155 | 11,065 | 11,135 | +205 | +1.9 | 127,527 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,685 | 8,685 | 8,663 | 8,671 | -14 | -0.2 | 85,680 | |
8,695 | 8,700 | 8,680 | 8,685 | +7 | +0.1 | 39,646 | |
8,636 | 8,684 | 8,631 | 8,678 | -30 | -0.3 | 89,735 | |
8,702 | 8,712 | 8,690 | 8,708 | +16 | +0.2 | 38,066 | |
8,686 | 8,692 | 8,676 | 8,692 | +3 | 0.0 | 31,518 | |
8,693 | 8,693 | 8,672 | 8,689 | +89 | +1.0 | 83,744 | |
8,570 | 8,607 | 8,570 | 8,600 | +53 | +0.6 | 112,895 | |
8,558 | 8,569 | 8,547 | 8,547 | -18 | -0.2 | 55,634 | |
8,577 | 8,581 | 8,560 | 8,565 | -18 | -0.2 | 75,810 | |
8,593 | 8,595 | 8,577 | 8,583 | -3 | -0.0 | 35,243 | |
8,606 | 8,609 | 8,569 | 8,586 | -30 | -0.3 | 87,796 | |
8,615 | 8,628 | 8,590 | 8,616 | -4 | -0.0 | 78,099 | |
8,616 | 8,629 | 8,616 | 8,620 | -9 | -0.1 | 39,664 | |
8,656 | 8,665 | 8,624 | 8,629 | -35 | -0.4 | 68,846 | |
8,647 | 8,664 | 8,641 | 8,664 | +11 | +0.1 | 27,775 | |
8,642 | 8,654 | 8,620 | 8,653 | +52 | +0.6 | 91,820 | |
8,602 | 8,604 | 8,587 | 8,601 | -34 | -0.4 | 77,740 | |
8,655 | 8,659 | 8,632 | 8,635 | +11 | +0.1 | 162,417 | |
8,611 | 8,626 | 8,604 | 8,624 | +47 | +0.5 | 92,170 | |
8,571 | 8,586 | 8,562 | 8,577 | +54 | +0.6 | 117,303 | |
8,545 | 8,550 | 8,523 | 8,523 | +19 | +0.2 | 89,476 | |
8,510 | 8,526 | 8,495 | 8,504 | +24 | +0.3 | 60,387 | |
8,442 | 8,487 | 8,442 | 8,480 | +48 | +0.6 | 55,290 | |
8,430 | 8,440 | 8,420 | 8,432 | +2 | 0.0 | 45,395 | |
8,445 | 8,448 | 8,421 | 8,430 | +43 | +0.5 | 71,057 | |
8,391 | 8,406 | 8,375 | 8,387 | -23 | -0.3 | 86,229 | |
8,406 | 8,416 | 8,400 | 8,410 | -40 | -0.5 | 112,502 | |
8,440 | 8,453 | 8,436 | 8,450 | -8 | -0.1 | 52,885 | |
8,449 | 8,458 | 8,437 | 8,458 | +7 | +0.1 | 82,890 | |
8,460 | 8,462 | 8,444 | 8,451 | 0 | 0.0 | 60,470 |