37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 12,985 | 52週安値 | 8,108 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,065 | 11,215 | 11,040 | 11,210 | +220 | +2.0 | 283,419 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,452 | 8,454 | 8,422 | 8,433 | -1 | -0.0 | 35,382 | |
8,455 | 8,467 | 8,429 | 8,434 | +43 | +0.5 | 67,809 | |
8,380 | 8,396 | 8,359 | 8,391 | +34 | +0.4 | 93,469 | |
8,318 | 8,357 | 8,306 | 8,357 | +25 | +0.3 | 108,867 | |
8,330 | 8,346 | 8,325 | 8,332 | -15 | -0.2 | 108,392 | |
8,359 | 8,360 | 8,335 | 8,347 | -4 | -0.0 | 66,896 | |
8,348 | 8,351 | 8,338 | 8,351 | +2 | 0.0 | 56,254 | |
8,350 | 8,362 | 8,342 | 8,349 | +18 | +0.2 | 68,612 | |
8,318 | 8,333 | 8,316 | 8,331 | -23 | -0.3 | 108,648 | |
8,368 | 8,371 | 8,352 | 8,354 | +22 | +0.3 | 39,053 | |
8,353 | 8,368 | 8,332 | 8,332 | 0 | 0.0 | 69,849 | |
8,346 | 8,346 | 8,332 | 8,332 | -66 | -0.8 | 148,796 | |
8,370 | 8,399 | 8,357 | 8,398 | +31 | +0.4 | 103,711 | |
8,369 | 8,369 | 8,352 | 8,367 | +11 | +0.1 | 66,506 | |
8,357 | 8,365 | 8,332 | 8,356 | +38 | +0.5 | 85,540 | |
8,339 | 8,348 | 8,312 | 8,318 | -41 | -0.5 | 84,355 | |
8,347 | 8,362 | 8,334 | 8,359 | +40 | +0.5 | 87,584 | |
8,300 | 8,326 | 8,290 | 8,319 | -11 | -0.1 | 101,293 | |
8,341 | 8,355 | 8,330 | 8,330 | -12 | -0.1 | 112,361 | |
8,361 | 8,363 | 8,329 | 8,342 | +31 | +0.4 | 111,346 | |
8,348 | 8,349 | 8,305 | 8,311 | -4 | -0.0 | 70,068 | |
8,327 | 8,336 | 8,308 | 8,315 | +25 | +0.3 | 51,422 | |
8,285 | 8,308 | 8,280 | 8,290 | -6 | -0.1 | 104,878 | |
8,330 | 8,338 | 8,296 | 8,296 | -15 | -0.2 | 113,302 | |
8,310 | 8,322 | 8,300 | 8,311 | -61 | -0.7 | 92,738 | |
8,374 | 8,387 | 8,370 | 8,372 | -7 | -0.1 | 72,285 | |
8,345 | 8,383 | 8,340 | 8,379 | +82 | +1.0 | 126,876 | |
8,305 | 8,311 | 8,289 | 8,297 | -54 | -0.6 | 145,292 | |
8,336 | 8,357 | 8,326 | 8,351 | -49 | -0.6 | 119,373 | |
8,419 | 8,425 | 8,391 | 8,400 | +44 | +0.5 | 95,463 |