米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
| -2.66% | 0.21% | 0.06% | -0.29% | ||||
- トップ
- 純金信託(1540)
- 時系列
純金上場信託（現物国内保管型）(1540) 日足四本値
| 52週高値 | 12,985 | 52週安値 | 8,101 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,985 | 年初来安値 | 8,893 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,570 | 11,590 | 11,170 | 11,190 | -390 | -3.4 | 930,433 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,430 | 8,439 | 8,425 | 8,434 | -4 | -0.0 | 35,518 | |
| 8,439 | 8,448 | 8,425 | 8,438 | -2 | -0.0 | 51,156 | |
| 8,459 | 8,463 | 8,425 | 8,440 | +31 | +0.4 | 69,602 | |
| 8,413 | 8,420 | 8,403 | 8,409 | +1 | 0.0 | 55,305 | |
| 8,414 | 8,421 | 8,401 | 8,408 | +13 | +0.2 | 98,587 | |
| 8,393 | 8,399 | 8,382 | 8,395 | +110 | +1.3 | 123,939 | |
| 8,300 | 8,302 | 8,285 | 8,285 | +25 | +0.3 | 60,550 | |
| 8,275 | 8,275 | 8,240 | 8,260 | -37 | -0.4 | 113,754 | |
| 8,280 | 8,299 | 8,271 | 8,297 | +39 | +0.5 | 88,172 | |
| 8,278 | 8,283 | 8,248 | 8,258 | -53 | -0.6 | 138,668 | |
| 8,331 | 8,334 | 8,300 | 8,311 | -74 | -0.9 | 155,969 | |
| 8,377 | 8,392 | 8,370 | 8,385 | -22 | -0.3 | 78,169 | |
| 8,405 | 8,411 | 8,401 | 8,407 | -25 | -0.3 | 87,614 | |
| 8,456 | 8,462 | 8,425 | 8,432 | -73 | -0.9 | 127,120 | |
| 8,497 | 8,505 | 8,480 | 8,505 | +7 | +0.1 | 69,515 | |
| 8,475 | 8,501 | 8,461 | 8,498 | +47 | +0.6 | 68,885 | |
| 8,433 | 8,458 | 8,432 | 8,451 | +34 | +0.4 | 50,703 | |
| 8,430 | 8,430 | 8,409 | 8,417 | +11 | +0.1 | 58,588 | |
| 8,420 | 8,420 | 8,392 | 8,406 | -12 | -0.1 | 78,575 | |
| 8,409 | 8,420 | 8,403 | 8,418 | -14 | -0.2 | 98,924 | |
| 8,418 | 8,444 | 8,411 | 8,432 | +1 | 0.0 | 128,748 | |
| 8,425 | 8,439 | 8,395 | 8,431 | +45 | +0.5 | 141,970 | |
| 8,374 | 8,387 | 8,344 | 8,386 | +21 | +0.3 | 55,988 | |
| 8,375 | 8,379 | 8,358 | 8,365 | -18 | -0.2 | 97,335 | |
| 8,363 | 8,387 | 8,358 | 8,383 | -50 | -0.6 | 118,526 | |
| 8,452 | 8,454 | 8,422 | 8,433 | -1 | -0.0 | 35,382 | |
| 8,455 | 8,467 | 8,429 | 8,434 | +43 | +0.5 | 67,809 | |
| 8,380 | 8,396 | 8,359 | 8,391 | +34 | +0.4 | 93,469 | |
| 8,318 | 8,357 | 8,306 | 8,357 | +25 | +0.3 | 108,867 | |
| 8,330 | 8,346 | 8,325 | 8,332 | -15 | -0.2 | 108,392 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
