37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 12,985 | 52週安値 | 8,108 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,950 | 10,990 | 10,900 | 10,990 | +35 | +0.3 | 92,860 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,084 | 9,097 | 9,061 | 9,091 | -6 | -0.1 | 159,341 | |
9,045 | 9,104 | 9,043 | 9,097 | +103 | +1.1 | 185,580 | |
8,999 | 9,005 | 8,981 | 8,994 | +1 | 0.0 | 90,304 | |
8,986 | 9,012 | 8,985 | 8,993 | -23 | -0.3 | 87,400 | |
8,998 | 9,016 | 8,951 | 9,016 | -13 | -0.1 | 180,015 | |
9,012 | 9,033 | 8,998 | 9,029 | +157 | +1.8 | 183,546 | |
8,902 | 8,906 | 8,839 | 8,872 | +39 | +0.4 | 210,245 | |
8,765 | 8,844 | 8,764 | 8,833 | +98 | +1.1 | 201,319 | |
8,730 | 8,744 | 8,712 | 8,735 | +11 | +0.1 | 133,620 | |
8,756 | 8,766 | 8,698 | 8,724 | +175 | +2.0 | 207,146 | |
8,526 | 8,557 | 8,523 | 8,549 | +17 | +0.2 | 98,881 | |
8,508 | 8,532 | 8,505 | 8,532 | +88 | +1.0 | 83,084 | |
8,436 | 8,444 | 8,409 | 8,444 | -1 | -0.0 | 89,005 | |
8,421 | 8,445 | 8,415 | 8,445 | +195 | +2.4 | 223,657 | |
8,243 | 8,266 | 8,240 | 8,250 | -16 | -0.2 | 112,483 | |
8,272 | 8,272 | 8,249 | 8,266 | -10 | -0.1 | 110,957 | |
8,285 | 8,287 | 8,268 | 8,276 | -29 | -0.3 | 94,052 | |
8,333 | 8,342 | 8,294 | 8,305 | -89 | -1.1 | 268,749 | |
8,414 | 8,427 | 8,389 | 8,394 | -94 | -1.1 | 134,040 | |
8,491 | 8,495 | 8,479 | 8,488 | -51 | -0.6 | 158,903 | |
8,556 | 8,556 | 8,531 | 8,539 | -78 | -0.9 | 150,811 | |
8,625 | 8,635 | 8,608 | 8,617 | -54 | -0.6 | 137,397 | |
8,685 | 8,685 | 8,663 | 8,671 | -14 | -0.2 | 85,680 | |
8,695 | 8,700 | 8,680 | 8,685 | +7 | +0.1 | 39,646 | |
8,636 | 8,684 | 8,631 | 8,678 | -30 | -0.3 | 89,735 | |
8,702 | 8,712 | 8,690 | 8,708 | +16 | +0.2 | 38,066 | |
8,686 | 8,692 | 8,676 | 8,692 | +3 | 0.0 | 31,518 | |
8,693 | 8,693 | 8,672 | 8,689 | +89 | +1.0 | 83,744 | |
8,570 | 8,607 | 8,570 | 8,600 | +53 | +0.6 | 112,895 | |
8,558 | 8,569 | 8,547 | 8,547 | -18 | -0.2 | 55,634 |