37,934.76 | +306.28 | 157.40 | +1.78 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.14% | -0.98% | 1.17% |
52週高値 | 12,985 | 52週安値 | 8,108 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,065 | 11,215 | 11,040 | 11,210 | +220 | +2.0 | 283,419 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,810 | 9,811 | 9,780 | 9,793 | +64 | +0.7 | 122,416 | |
9,733 | 9,737 | 9,695 | 9,729 | -80 | -0.8 | 206,740 | |
9,799 | 9,822 | 9,776 | 9,809 | +28 | +0.3 | 205,513 | |
9,787 | 9,899 | 9,761 | 9,781 | +26 | +0.3 | 274,049 | |
9,775 | 9,775 | 9,725 | 9,755 | -19 | -0.2 | 131,495 | |
9,772 | 9,794 | 9,725 | 9,774 | +61 | +0.6 | 145,546 | |
9,731 | 9,732 | 9,704 | 9,713 | -9 | -0.1 | 92,291 | |
9,700 | 9,722 | 9,662 | 9,722 | +180 | +1.9 | 203,498 | |
9,520 | 9,542 | 9,501 | 9,542 | +158 | +1.7 | 138,725 | |
9,334 | 9,387 | 9,334 | 9,384 | +87 | +0.9 | 103,831 | |
9,340 | 9,400 | 9,291 | 9,297 | -11 | -0.1 | 97,696 | |
9,318 | 9,322 | 9,300 | 9,308 | -14 | -0.2 | 92,043 | |
9,305 | 9,322 | 9,302 | 9,322 | +24 | +0.3 | 78,512 | |
9,305 | 9,316 | 9,284 | 9,298 | +15 | +0.2 | 107,234 | |
9,259 | 9,288 | 9,258 | 9,283 | +22 | +0.2 | 75,489 | |
9,245 | 9,269 | 9,231 | 9,261 | +21 | +0.2 | 62,124 | |
9,228 | 9,240 | 9,215 | 9,240 | +17 | +0.2 | 54,012 | |
9,205 | 9,229 | 9,199 | 9,223 | +48 | +0.5 | 99,127 | |
9,142 | 9,180 | 9,136 | 9,175 | +63 | +0.7 | 100,277 | |
9,133 | 9,136 | 9,110 | 9,112 | -26 | -0.3 | 95,763 | |
9,139 | 9,139 | 9,117 | 9,138 | -57 | -0.6 | 126,305 | |
9,187 | 9,195 | 9,171 | 9,195 | -49 | -0.5 | 121,836 | |
9,229 | 9,246 | 9,222 | 9,244 | +53 | +0.6 | 61,973 | |
9,169 | 9,197 | 9,164 | 9,191 | +43 | +0.5 | 61,067 | |
9,146 | 9,160 | 9,144 | 9,148 | -21 | -0.2 | 54,446 | |
9,162 | 9,169 | 9,147 | 9,169 | +7 | +0.1 | 49,688 | |
9,197 | 9,200 | 9,157 | 9,162 | +8 | +0.1 | 101,902 | |
9,150 | 9,157 | 9,136 | 9,154 | +21 | +0.2 | 71,855 | |
9,127 | 9,137 | 9,109 | 9,133 | -2 | -0.0 | 82,916 | |
9,132 | 9,139 | 9,123 | 9,135 | +25 | +0.3 | 59,705 |