37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 12,985 | 52週安値 | 8,108 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,065 | 11,215 | 11,040 | 11,210 | +220 | +2.0 | 283,419 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,773 | 8,778 | 8,753 | 8,764 | -32 | -0.4 | 144,778 | |
8,812 | 8,817 | 8,788 | 8,796 | -65 | -0.7 | 187,038 | |
8,866 | 8,874 | 8,833 | 8,861 | -29 | -0.3 | 200,227 | |
8,916 | 8,916 | 8,815 | 8,890 | -141 | -1.6 | 366,806 | |
9,088 | 9,089 | 9,028 | 9,031 | -38 | -0.4 | 173,631 | |
9,051 | 9,073 | 9,041 | 9,069 | -29 | -0.3 | 118,625 | |
9,123 | 9,139 | 9,092 | 9,098 | -228 | -2.4 | 212,919 | |
9,388 | 9,393 | 9,285 | 9,326 | +144 | +1.6 | 155,905 | |
9,170 | 9,183 | 9,166 | 9,182 | +52 | +0.6 | 71,178 | |
9,155 | 9,159 | 9,129 | 9,130 | -29 | -0.3 | 74,097 | |
9,151 | 9,165 | 9,140 | 9,159 | +65 | +0.7 | 133,685 | |
9,102 | 9,103 | 9,080 | 9,094 | -28 | -0.3 | 119,506 | |
9,102 | 9,145 | 9,089 | 9,122 | +77 | +0.9 | 106,078 | |
9,067 | 9,074 | 9,035 | 9,045 | +3 | 0.0 | 68,847 | |
9,004 | 9,042 | 8,990 | 9,042 | +102 | +1.1 | 104,312 | |
8,940 | 8,953 | 8,918 | 8,940 | -37 | -0.4 | 97,385 | |
9,013 | 9,013 | 8,961 | 8,977 | -112 | -1.2 | 134,059 | |
9,084 | 9,092 | 9,076 | 9,089 | +62 | +0.7 | 77,764 | |
9,027 | 9,030 | 8,997 | 9,027 | +16 | +0.2 | 152,104 | |
8,992 | 9,011 | 8,982 | 9,011 | +41 | +0.5 | 94,701 | |
8,984 | 8,996 | 8,969 | 8,970 | +14 | +0.2 | 74,579 | |
8,934 | 8,957 | 8,925 | 8,956 | -46 | -0.5 | 106,237 | |
8,999 | 9,013 | 8,997 | 9,002 | +62 | +0.7 | 137,855 | |
8,940 | 8,966 | 8,930 | 8,940 | -57 | -0.6 | 157,688 | |
8,993 | 9,009 | 8,990 | 8,997 | -14 | -0.2 | 61,791 | |
9,005 | 9,016 | 9,000 | 9,011 | -2 | -0.0 | 67,535 | |
9,064 | 9,064 | 9,013 | 9,013 | -77 | -0.8 | 134,622 | |
9,083 | 9,094 | 9,069 | 9,090 | -19 | -0.2 | 112,665 | |
9,125 | 9,126 | 9,087 | 9,109 | +6 | +0.1 | 94,372 | |
9,045 | 9,111 | 9,043 | 9,103 | -5 | -0.1 | 175,763 |