38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,975 | 11,155 | 10,855 | 11,135 | +160 | +1.5 | 497,666 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,975 | -2.1 | 11,077 | 665,277 | 25,666 | 397,970 | 15.51 | |
11,210 | +0.2 | 10,987 | 1,170,435 | 28,353 | 396,896 | 14.00 | |
11,190 | -6.5 | 11,966 | 3,960,007 | 45,351 | 383,203 | 8.45 | |
11,970 | +7.5 | 11,571 | 1,871,219 | 139,215 | 415,891 | 2.99 | |
11,135 | +6.0 | 10,973 | 2,399,294 | 139,126 | 421,685 | 3.03 | |
10,500 | +4.1 | 10,299 | 1,613,446 | 27,497 | 322,625 | 11.73 | |
10,085 | +2.6 | 9,979 | 986,276 | 18,035 | 308,843 | 17.12 | |
9,829 | +0.8 | 9,785 | 947,730 | 13,030 | 290,325 | 22.28 | |
9,755 | +4.0 | 9,688 | 711,555 | 19,220 | 299,022 | 15.56 | |
9,384 | +1.1 | 9,322 | 479,316 | 16,816 | 256,618 | 15.26 | |
9,283 | +1.2 | 9,240 | 290,752 | 7,050 | 251,593 | 35.69 | |
9,175 | -0.7 | 9,151 | 444,181 | 6,504 | 236,665 | 36.39 | |
9,244 | +1.0 | 9,183 | 329,076 | 8,644 | 263,175 | 30.45 | |
9,154 | +0.7 | 9,123 | 425,339 | 7,208 | 283,231 | 39.29 | |
9,086 | -0.5 | 9,096 | 429,012 | 8,287 | 288,673 | 34.83 | |
9,134 | +1.5 | 9,092 | 605,141 | 8,380 | 305,222 | 36.42 | |
9,002 | -0.2 | 8,956 | 517,166 | 7,500 | 317,295 | 42.31 | |
9,018 | +1.0 | 8,966 | 241,768 | - | - | - | |
8,933 | +0.5 | 8,944 | 507,136 | 6,065 | 341,840 | 56.36 | |
8,887 | +1.0 | 8,847 | 557,238 | 9,107 | 349,851 | 38.42 | |
8,799 | -1.0 | 8,805 | 944,617 | 12,109 | 327,534 | 27.05 | |
8,890 | -3.2 | 9,047 | 1,027,886 | 13,370 | 309,608 | 23.16 | |
9,182 | +1.5 | 9,131 | 504,544 | 15,322 | 270,435 | 17.65 | |
9,045 | -0.5 | 8,994 | 404,603 | 15,780 | 246,705 | 15.63 | |
9,089 | +1.0 | 9,002 | 505,385 | 18,332 | 254,178 | 13.87 | |
9,002 | -1.0 | 8,993 | 559,491 | 21,151 | 234,102 | 11.07 | |
9,090 | -0.0 | 9,097 | 535,611 | 21,658 | 273,343 | 12.62 | |
9,091 | +0.7 | 9,034 | 702,640 | 17,220 | 293,217 | 17.03 | |
9,029 | +5.6 | 8,837 | 935,876 | 16,317 | 277,653 | 17.02 |