38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 14,985 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,985 | 13,015 | 12,960 | 13,015 | +70 | +0.5 | 1,087 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,315 | 13,330 | 13,285 | 13,330 | -5 | -0.0 | 4,823 | |
13,370 | 13,370 | 13,295 | 13,335 | -25 | -0.2 | 3,085 | |
13,340 | 13,360 | 13,325 | 13,360 | -70 | -0.5 | 3,082 | |
13,445 | 13,445 | 13,410 | 13,430 | -50 | -0.4 | 2,397 | |
13,520 | 13,520 | 13,405 | 13,480 | -35 | -0.3 | 2,426 | |
13,550 | 13,550 | 13,515 | 13,515 | -50 | -0.4 | 683 | |
13,550 | 13,565 | 13,535 | 13,565 | -5 | -0.0 | 3,155 | |
13,520 | 13,570 | 13,520 | 13,570 | +55 | +0.4 | 3,325 | |
13,505 | 13,520 | 13,505 | 13,515 | +35 | +0.3 | 1,912 | |
13,465 | 13,480 | 13,450 | 13,480 | +50 | +0.4 | 1,318 | |
13,400 | 13,430 | 13,390 | 13,430 | +10 | +0.1 | 728 | |
13,420 | 13,435 | 13,420 | 13,420 | +50 | +0.4 | 1,311 | |
13,365 | 13,385 | 13,350 | 13,370 | +10 | +0.1 | 1,879 | |
13,350 | 13,360 | 13,340 | 13,360 | +20 | +0.1 | 878 | |
13,300 | 13,365 | 13,300 | 13,340 | -25 | -0.2 | 2,675 | |
13,350 | 13,365 | 13,335 | 13,365 | -30 | -0.2 | 2,086 | |
13,340 | 13,400 | 13,340 | 13,395 | +60 | +0.4 | 3,048 | |
13,300 | 13,335 | 13,300 | 13,335 | -45 | -0.3 | 4,840 | |
13,370 | 13,380 | 13,345 | 13,380 | +60 | +0.5 | 30,531 | |
13,325 | 13,340 | 13,305 | 13,320 | -30 | -0.2 | 3,876 | |
13,385 | 13,385 | 13,335 | 13,350 | -20 | -0.1 | 1,143 | |
13,440 | 13,445 | 13,370 | 13,370 | -40 | -0.3 | 6,199 | |
13,350 | 13,415 | 13,350 | 13,410 | +60 | +0.4 | 1,662 | |
13,325 | 13,355 | 13,305 | 13,350 | -120 | -0.9 | 4,560 | |
13,485 | 13,485 | 13,460 | 13,470 | -35 | -0.3 | 4,850 | |
13,500 | 13,520 | 13,490 | 13,505 | -60 | -0.4 | 3,004 | |
13,565 | 13,565 | 13,550 | 13,565 | -35 | -0.3 | 736 | |
13,560 | 13,600 | 13,555 | 13,600 | +45 | +0.3 | 1,700 | |
13,535 | 13,565 | 13,520 | 13,555 | -50 | -0.4 | 7,225 | |
13,635 | 13,635 | 13,570 | 13,605 | -200 | -1.4 | 5,307 |