37,934.76 | +306.28 | 157.85 | +2.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 14,985 | 52週安値 | 12,925 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,970 | 12,990 | 12,895 | 12,935 | -50 | -0.4 | 3,702 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,665 | 13,675 | 13,650 | 13,665 | +5 | 0.0 | 541 | |
13,615 | 13,660 | 13,615 | 13,660 | +45 | +0.3 | 1,230 | |
13,665 | 13,665 | 13,600 | 13,615 | -95 | -0.7 | 3,576 | |
13,685 | 13,715 | 13,685 | 13,710 | 0 | 0.0 | 41,919 | |
13,750 | 13,750 | 13,680 | 13,710 | +30 | +0.2 | 93,477 | |
13,690 | 13,705 | 13,670 | 13,680 | +65 | +0.5 | 2,737 | |
13,570 | 13,635 | 13,550 | 13,615 | 0 | 0.0 | 16,470 | |
13,740 | 13,750 | 13,605 | 13,615 | +55 | +0.4 | 9,537 | |
13,565 | 13,570 | 13,525 | 13,560 | -30 | -0.2 | 14,299 | |
13,655 | 13,660 | 13,585 | 13,590 | -10 | -0.1 | 3,043 | |
13,505 | 13,600 | 13,505 | 13,600 | +125 | +0.9 | 3,491 | |
13,490 | 13,490 | 13,365 | 13,475 | +90 | +0.7 | 4,163 | |
13,395 | 13,420 | 13,360 | 13,385 | -20 | -0.1 | 2,398 | |
13,405 | 13,425 | 13,395 | 13,405 | -60 | -0.4 | 5,695 | |
13,525 | 13,525 | 13,450 | 13,465 | -20 | -0.1 | 8,213 | |
13,480 | 13,500 | 13,455 | 13,485 | +55 | +0.4 | 3,319 | |
13,500 | 13,540 | 13,405 | 13,430 | -10 | -0.1 | 7,985 | |
13,455 | 13,475 | 13,435 | 13,440 | +70 | +0.5 | 5,776 | |
13,435 | 13,460 | 13,360 | 13,370 | -95 | -0.7 | 5,836 | |
13,460 | 13,470 | 13,435 | 13,465 | +215 | +1.6 | 4,349 | |
13,300 | 13,300 | 13,235 | 13,250 | +15 | +0.1 | 575 | |
13,235 | 13,240 | 13,220 | 13,235 | -30 | -0.2 | 1,178 | |
13,305 | 13,305 | 13,230 | 13,265 | -115 | -0.9 | 1,068 | |
13,400 | 13,410 | 13,375 | 13,380 | +40 | +0.3 | 5,471 | |
13,385 | 13,385 | 13,315 | 13,340 | +55 | +0.4 | 1,938 | |
13,350 | 13,350 | 13,265 | 13,285 | -65 | -0.5 | 4,217 | |
13,395 | 13,445 | 13,305 | 13,350 | +130 | +1.0 | 8,676 | |
13,160 | 13,225 | 13,160 | 13,220 | +205 | +1.6 | 3,931 | |
13,035 | 13,035 | 12,995 | 13,015 | -40 | -0.3 | 5,663 | |
13,050 | 13,070 | 13,025 | 13,055 | -15 | -0.1 | 791 |