37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 14,985 | 52週安値 | 12,925 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,990 | 12,990 | 12,960 | 12,985 | -25 | -0.2 | 3,566 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,810 | 14,810 | 14,685 | 14,730 | -185 | -1.2 | 50,460 | |
14,775 | 14,915 | 14,740 | 14,915 | +190 | +1.3 | 40,508 | |
14,715 | 14,730 | 14,680 | 14,725 | -130 | -0.9 | 1,793 | |
14,850 | 14,920 | 14,770 | 14,855 | +215 | +1.5 | 18,460 | |
14,730 | 14,730 | 14,605 | 14,640 | -130 | -0.9 | 8,228 | |
14,685 | 14,810 | 14,660 | 14,770 | +160 | +1.1 | 1,906 | |
14,650 | 14,650 | 14,540 | 14,610 | +125 | +0.9 | 3,421 | |
14,360 | 14,485 | 14,360 | 14,485 | +220 | +1.5 | 5,112 | |
14,305 | 14,305 | 14,265 | 14,265 | +5 | 0.0 | 13,977 | |
14,395 | 14,395 | 14,245 | 14,260 | -70 | -0.5 | 3,313 | |
14,360 | 14,360 | 14,300 | 14,330 | -30 | -0.2 | 2,020 | |
14,355 | 14,360 | 14,295 | 14,360 | +135 | +0.9 | 7,062 | |
14,265 | 14,265 | 14,190 | 14,225 | -40 | -0.3 | 24,668 | |
14,350 | 14,350 | 14,230 | 14,265 | -100 | -0.7 | 11,982 | |
14,350 | 14,370 | 14,325 | 14,365 | +5 | 0.0 | 1,395 | |
14,350 | 14,385 | 14,350 | 14,360 | +20 | +0.1 | 4,440 | |
14,445 | 14,450 | 14,340 | 14,340 | -110 | -0.8 | 5,092 | |
14,455 | 14,455 | 14,420 | 14,450 | +70 | +0.5 | 1,842 | |
14,425 | 14,470 | 14,355 | 14,380 | -100 | -0.7 | 2,696 | |
14,495 | 14,510 | 14,465 | 14,480 | -15 | -0.1 | 1,101 | |
14,465 | 14,545 | 14,465 | 14,495 | +45 | +0.3 | 1,569 | |
14,520 | 14,520 | 14,430 | 14,450 | -110 | -0.8 | 1,639 | |
14,570 | 14,580 | 14,515 | 14,560 | -60 | -0.4 | 2,680 | |
14,650 | 14,650 | 14,595 | 14,620 | -65 | -0.4 | 1,917 | |
14,710 | 14,710 | 14,640 | 14,685 | +50 | +0.3 | 4,009 | |
14,660 | 14,660 | 14,615 | 14,635 | -90 | -0.6 | 2,051 | |
14,725 | 14,725 | 14,670 | 14,725 | -20 | -0.1 | 625 | |
14,745 | 14,780 | 14,745 | 14,745 | 0 | 0.0 | 38,971 | |
14,650 | 14,750 | 14,650 | 14,745 | -40 | -0.3 | 4,485 | |
14,805 | 14,805 | 14,750 | 14,785 | - | - | 5,460 |