38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 14,985 | 52週安値 | 12,925 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,055 | 13,055 | 12,985 | 13,010 | -5 | -0.0 | 208 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,020 | 14,035 | 13,990 | 14,005 | +10 | +0.1 | 886 | |
14,050 | 14,050 | 13,945 | 13,995 | -145 | -1.0 | 38,415 | |
14,090 | 14,150 | 14,090 | 14,140 | +45 | +0.3 | 2,154 | |
14,125 | 14,125 | 14,075 | 14,095 | -30 | -0.2 | 2,009 | |
14,160 | 14,160 | 14,115 | 14,125 | -20 | -0.1 | 434 | |
14,135 | 14,155 | 14,135 | 14,145 | -30 | -0.2 | 350 | |
14,185 | 14,185 | 14,145 | 14,175 | -70 | -0.5 | 2,377 | |
14,235 | 14,255 | 14,225 | 14,245 | +10 | +0.1 | 1,514 | |
14,265 | 14,265 | 14,220 | 14,235 | +15 | +0.1 | 10,910 | |
14,275 | 14,275 | 14,200 | 14,220 | -30 | -0.2 | 3,266 | |
14,255 | 14,255 | 14,220 | 14,250 | +100 | +0.7 | 2,953 | |
14,240 | 14,240 | 14,145 | 14,150 | +110 | +0.8 | 1,879 | |
14,030 | 14,040 | 14,010 | 14,040 | +10 | +0.1 | 1,244 | |
14,000 | 14,030 | 13,975 | 14,030 | +125 | +0.9 | 10,290 | |
14,035 | 14,035 | 13,895 | 13,905 | -135 | -1.0 | 5,272 | |
14,050 | 14,050 | 13,855 | 14,040 | -185 | -1.3 | 13,816 | |
14,295 | 14,600 | 14,205 | 14,225 | -85 | -0.6 | 7,577 | |
14,430 | 14,430 | 14,300 | 14,310 | 0 | 0.0 | 38,457 | |
14,310 | 14,315 | 14,290 | 14,310 | -5 | -0.0 | 2,105 | |
14,335 | 14,345 | 14,305 | 14,315 | -20 | -0.1 | 37,028 | |
14,380 | 14,380 | 14,310 | 14,335 | -120 | -0.8 | 5,299 | |
14,480 | 14,480 | 14,445 | 14,455 | +45 | +0.3 | 36,016 | |
14,410 | 14,425 | 14,405 | 14,410 | -50 | -0.3 | 1,798 | |
14,515 | 14,515 | 14,440 | 14,460 | -25 | -0.2 | 35,081 | |
14,505 | 14,505 | 14,445 | 14,485 | +75 | +0.5 | 484 | |
14,385 | 14,420 | 14,385 | 14,410 | -55 | -0.4 | 37,919 | |
14,485 | 14,485 | 14,460 | 14,465 | 0 | 0.0 | 629 | |
14,480 | 14,480 | 14,435 | 14,465 | +65 | +0.5 | 1,137 | |
14,420 | 14,425 | 14,360 | 14,400 | -40 | -0.3 | 36,566 | |
14,505 | 14,505 | 14,420 | 14,440 | -30 | -0.2 | 1,121 |