37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 14,985 | 52週安値 | 12,925 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,990 | 12,990 | 12,960 | 12,985 | -25 | -0.2 | 3,566 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,545 | 13,555 | 13,535 | 13,555 | -30 | -0.2 | 2,261 | |
13,550 | 13,590 | 13,550 | 13,585 | +60 | +0.4 | 22,475 | |
13,510 | 13,540 | 13,495 | 13,525 | -45 | -0.3 | 1,572 | |
13,565 | 13,570 | 13,535 | 13,570 | -50 | -0.4 | 2,324 | |
13,600 | 13,620 | 13,575 | 13,620 | +45 | +0.3 | 776 | |
13,525 | 13,575 | 13,525 | 13,575 | +60 | +0.4 | 2,995 | |
13,570 | 13,590 | 13,505 | 13,515 | -75 | -0.6 | 92,341 | |
13,600 | 13,610 | 13,580 | 13,590 | -45 | -0.3 | 1,920 | |
13,670 | 13,670 | 13,615 | 13,635 | -70 | -0.5 | 2,868 | |
13,750 | 13,750 | 13,680 | 13,705 | -50 | -0.4 | 2,431 | |
13,755 | 13,760 | 13,725 | 13,755 | +35 | +0.3 | 1,578 | |
13,740 | 13,740 | 13,705 | 13,720 | +40 | +0.3 | 9,907 | |
13,675 | 13,680 | 13,630 | 13,680 | +20 | +0.1 | 32,237 | |
13,700 | 13,700 | 13,660 | 13,660 | -30 | -0.2 | 34,914 | |
13,700 | 13,745 | 13,600 | 13,690 | -210 | -1.5 | 19,384 | |
13,850 | 13,915 | 13,820 | 13,900 | -15 | -0.1 | 24,357 | |
13,980 | 13,980 | 13,895 | 13,915 | -80 | -0.6 | 15,782 | |
13,985 | 14,000 | 13,980 | 13,995 | -50 | -0.4 | 3,331 | |
14,015 | 14,045 | 14,015 | 14,045 | +85 | +0.6 | 1,315 | |
13,955 | 13,970 | 13,940 | 13,960 | +10 | +0.1 | 1,969 | |
13,970 | 13,970 | 13,945 | 13,950 | -20 | -0.1 | 748 | |
13,975 | 14,100 | 13,945 | 13,970 | 0 | 0.0 | 5,522 | |
13,985 | 13,985 | 13,935 | 13,970 | -15 | -0.1 | 2,628 | |
13,985 | 14,005 | 13,970 | 13,985 | +40 | +0.3 | 2,642 | |
13,905 | 13,945 | 13,905 | 13,945 | +35 | +0.3 | 1,436 | |
13,930 | 13,930 | 13,900 | 13,910 | -35 | -0.3 | 26,650 | |
13,945 | 13,945 | 13,905 | 13,945 | +30 | +0.2 | 68,473 | |
13,965 | 13,965 | 13,890 | 13,915 | -10 | -0.1 | 3,768 | |
13,870 | 13,975 | 13,840 | 13,925 | +260 | +1.9 | 50,533 | |
13,665 | 13,675 | 13,650 | 13,665 | +5 | 0.0 | 541 |