37,934.76 | +306.28 | 157.07 | +1.45 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.93% | -0.98% | 1.17% |
52週高値 | 14,985 | 52週安値 | 12,925 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,425 | 13,450 | 12,895 | 12,935 | -485 | -3.6 | 56,707 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,365 | 13,570 | 13,285 | 13,420 | +60 | +0.4 | 126,627 | |
13,710 | 13,810 | 13,300 | 13,360 | -315 | -2.3 | 93,556 | |
13,980 | 13,980 | 13,495 | 13,675 | -320 | -2.3 | 277,412 | |
13,565 | 14,100 | 13,525 | 13,995 | +405 | +3.0 | 352,801 | |
13,035 | 13,660 | 12,995 | 13,590 | +535 | +4.1 | 86,985 | |
13,345 | 13,375 | 12,940 | 13,055 | -310 | -2.3 | 238,877 | |
13,870 | 13,870 | 13,310 | 13,365 | -470 | -3.4 | 80,111 | |
14,085 | 14,085 | 13,595 | 13,835 | -170 | -1.2 | 162,954 | |
14,335 | 14,600 | 13,855 | 14,005 | -330 | -2.3 | 182,936 | |
14,655 | 14,655 | 14,310 | 14,335 | -255 | -1.7 | 329,001 | |
14,845 | 14,985 | 14,405 | 14,590 | -250 | -1.7 | 124,705 | |
14,855 | 15,055 | 14,705 | 14,840 | +65 | +0.4 | 69,878 | |
14,350 | 14,990 | 14,190 | 14,775 | +415 | +2.9 | 260,974 | |
14,905 | 15,095 | 14,340 | 14,360 | -540 | -3.6 | 89,275 | |
14,850 | 15,145 | 14,650 | 14,900 | +170 | +1.2 | 99,214 | |
15,025 | 15,190 | 14,650 | 14,730 | -125 | -0.8 | 110,932 | |
14,525 | 15,100 | 14,300 | 14,855 | +335 | +2.3 | 76,403 | |
14,805 | 15,045 | 14,240 | 14,520 | -285 | -1.9 | 164,437 | |
15,605 | 15,650 | 14,535 | 14,805 | -850 | -5.4 | 418,677 | |
16,305 | 16,450 | 15,635 | 15,655 | -635 | -3.9 | 193,200 | |
15,995 | 16,300 | 15,700 | 16,290 | +430 | +2.7 | 320,733 | |
16,180 | 16,180 | 15,360 | 15,860 | -330 | -2.0 | 86,552 | |
16,155 | 16,395 | 15,775 | 16,190 | -10 | -0.1 | 224,681 | |
16,865 | 16,865 | 15,985 | 16,200 | -610 | -3.6 | 111,245 | |
17,650 | 17,870 | 16,540 | 16,810 | -690 | -3.9 | 396,171 | |
17,680 | 17,705 | 17,300 | 17,500 | -170 | -1.0 | 88,684 | |
18,125 | 18,130 | 17,530 | 17,670 | -565 | -3.1 | 80,913 | |
18,330 | 18,485 | 18,210 | 18,235 | -115 | -0.6 | 333,887 | |
18,180 | 18,360 | 18,030 | 18,350 | +220 | +1.2 | 218,332 |