38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 14,985 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,130 | 13,160 | 13,090 | 13,140 | +125 | +1.0 | 1,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,985 | 13,015 | 12,960 | 13,015 | +70 | +0.5 | 1,087 | |
12,980 | 12,980 | 12,925 | 12,945 | -40 | -0.3 | 1,298 | |
12,960 | 13,010 | 12,960 | 12,985 | +50 | +0.4 | 1,769 | |
12,970 | 12,990 | 12,895 | 12,935 | -50 | -0.4 | 3,702 | |
12,990 | 12,990 | 12,960 | 12,985 | -25 | -0.2 | 3,566 | |
13,055 | 13,055 | 12,985 | 13,010 | -5 | -0.0 | 208 | |
13,025 | 13,025 | 12,985 | 13,015 | +45 | +0.3 | 179 | |
13,095 | 13,095 | 12,940 | 12,970 | -95 | -0.7 | 3,111 | |
13,035 | 13,100 | 12,975 | 13,065 | +10 | +0.1 | 2,626 | |
13,010 | 13,055 | 12,925 | 13,055 | +80 | +0.6 | 816 | |
13,005 | 13,005 | 12,935 | 12,975 | -60 | -0.5 | 3,804 | |
13,000 | 13,035 | 13,000 | 13,035 | -25 | -0.2 | 3,092 | |
13,060 | 13,085 | 13,050 | 13,060 | 0 | 0.0 | 457 | |
13,055 | 13,060 | 13,010 | 13,060 | -25 | -0.2 | 10,132 | |
13,155 | 13,155 | 13,040 | 13,085 | -165 | -1.2 | 9,803 | |
13,220 | 13,260 | 13,215 | 13,250 | +40 | +0.3 | 764 | |
13,180 | 13,215 | 13,180 | 13,210 | +10 | +0.1 | 398 | |
13,250 | 13,255 | 13,180 | 13,200 | -110 | -0.8 | 3,929 | |
13,340 | 13,340 | 13,295 | 13,310 | +45 | +0.3 | 1,000 | |
13,290 | 13,295 | 13,260 | 13,265 | -15 | -0.1 | 2,703 | |
13,300 | 13,300 | 13,260 | 13,280 | -30 | -0.2 | 1,876 | |
13,330 | 13,330 | 13,310 | 13,310 | -110 | -0.8 | 1,954 | |
13,425 | 13,450 | 13,395 | 13,420 | 0 | 0.0 | 2,587 | |
13,400 | 13,425 | 13,400 | 13,420 | 0 | 0.0 | 630 | |
13,445 | 13,445 | 13,400 | 13,420 | +20 | +0.1 | 663 | |
13,390 | 13,400 | 13,375 | 13,400 | +25 | +0.2 | 310 | |
13,395 | 13,400 | 13,375 | 13,375 | -30 | -0.2 | 3,517 | |
13,410 | 13,435 | 13,405 | 13,405 | 0 | 0.0 | 82,818 | |
13,370 | 13,405 | 13,355 | 13,405 | +55 | +0.4 | 6,702 |