37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 14,985 | 52週安値 | 12,925 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,990 | 12,990 | 12,960 | 12,985 | -25 | -0.2 | 3,566 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,765 | 14,935 | 14,765 | 14,930 | +160 | +1.1 | 1,593 | |
14,795 | 14,795 | 14,745 | 14,770 | -70 | -0.5 | 6,880 | |
14,845 | 14,875 | 14,840 | 14,840 | 0 | 0.0 | 13,803 | |
14,875 | 14,920 | 14,765 | 14,840 | -35 | -0.2 | 1,991 | |
14,895 | 14,905 | 14,875 | 14,875 | -50 | -0.3 | 1,488 | |
14,885 | 14,940 | 14,885 | 14,925 | +75 | +0.5 | 16,605 | |
14,855 | 14,865 | 14,830 | 14,850 | +95 | +0.6 | 580 | |
14,810 | 14,810 | 14,750 | 14,755 | -55 | -0.4 | 1,096 | |
14,870 | 14,870 | 14,775 | 14,810 | +90 | +0.6 | 450 | |
14,800 | 14,800 | 14,710 | 14,720 | -10 | -0.1 | 849 | |
14,780 | 14,780 | 14,725 | 14,730 | +5 | 0.0 | 228 | |
14,790 | 14,790 | 14,705 | 14,725 | -110 | -0.7 | 2,087 | |
14,800 | 14,890 | 14,795 | 14,835 | -75 | -0.5 | 638 | |
14,945 | 14,945 | 14,885 | 14,910 | -35 | -0.2 | 906 | |
14,975 | 14,975 | 14,925 | 14,945 | +35 | +0.2 | 308 | |
14,950 | 14,950 | 14,880 | 14,910 | -40 | -0.3 | 7,509 | |
14,895 | 14,950 | 14,895 | 14,950 | -30 | -0.2 | 1,755 | |
15,035 | 15,035 | 14,955 | 14,980 | -65 | -0.4 | 2,451 | |
15,055 | 15,055 | 15,030 | 15,045 | -10 | -0.1 | 491 | |
15,040 | 15,055 | 15,020 | 15,055 | +65 | +0.4 | 19,270 | |
15,000 | 15,025 | 14,975 | 14,990 | +95 | +0.6 | 5,479 | |
14,845 | 14,905 | 14,845 | 14,895 | +115 | +0.8 | 3,192 | |
14,855 | 14,855 | 14,780 | 14,780 | +5 | 0.0 | 2,505 | |
14,740 | 14,775 | 14,725 | 14,775 | +35 | +0.2 | 13,120 | |
14,730 | 14,745 | 14,720 | 14,740 | +10 | +0.1 | 352 | |
14,780 | 14,780 | 14,710 | 14,730 | -85 | -0.6 | 4,961 | |
14,880 | 14,880 | 14,775 | 14,815 | -115 | -0.8 | 9,714 | |
14,990 | 14,990 | 14,890 | 14,930 | -25 | -0.2 | 5,339 | |
14,955 | 14,955 | 14,900 | 14,955 | +65 | +0.4 | 31,487 | |
14,920 | 14,920 | 14,840 | 14,890 | +160 | +1.1 | 1,696 |