38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 14,985 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,130 | 13,150 | 13,120 | 13,150 | +45 | +0.3 | 4,555 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,400 | 13,410 | 13,375 | 13,380 | +40 | +0.3 | 5,471 | |
13,385 | 13,385 | 13,315 | 13,340 | +55 | +0.4 | 1,938 | |
13,350 | 13,350 | 13,265 | 13,285 | -65 | -0.5 | 4,217 | |
13,395 | 13,445 | 13,305 | 13,350 | +130 | +1.0 | 8,676 | |
13,160 | 13,225 | 13,160 | 13,220 | +205 | +1.6 | 3,931 | |
13,035 | 13,035 | 12,995 | 13,015 | -40 | -0.3 | 5,663 | |
13,050 | 13,070 | 13,025 | 13,055 | -15 | -0.1 | 791 | |
13,065 | 13,070 | 13,030 | 13,070 | +5 | 0.0 | 1,178 | |
13,055 | 13,070 | 13,050 | 13,065 | +105 | +0.8 | 908 | |
13,015 | 13,015 | 12,955 | 12,960 | -140 | -1.1 | 2,847 | |
13,120 | 13,120 | 13,085 | 13,100 | +10 | +0.1 | 8,362 | |
13,030 | 13,095 | 13,030 | 13,090 | +125 | +1.0 | 1,362 | |
12,970 | 12,990 | 12,945 | 12,965 | -35 | -0.3 | 3,293 | |
12,960 | 13,000 | 12,940 | 13,000 | +45 | +0.3 | 2,991 | |
12,960 | 13,000 | 12,955 | 12,955 | -150 | -1.1 | 16,102 | |
13,100 | 13,105 | 13,080 | 13,105 | -80 | -0.6 | 7,017 | |
13,230 | 13,230 | 13,170 | 13,185 | -85 | -0.6 | 2,574 | |
13,350 | 13,350 | 13,255 | 13,270 | +10 | +0.1 | 3,544 | |
13,220 | 13,280 | 13,220 | 13,260 | -115 | -0.9 | 70,102 | |
13,355 | 13,375 | 13,340 | 13,375 | +100 | +0.8 | 31,530 | |
13,260 | 13,305 | 13,260 | 13,275 | -25 | -0.2 | 5,390 | |
13,355 | 13,355 | 13,275 | 13,300 | +80 | +0.6 | 32,914 | |
13,230 | 13,230 | 13,195 | 13,220 | +5 | 0.0 | 1,723 | |
13,180 | 13,220 | 13,180 | 13,215 | +125 | +1.0 | 22,261 | |
13,150 | 13,150 | 13,075 | 13,090 | -135 | -1.0 | 5,731 | |
13,230 | 13,255 | 13,215 | 13,225 | -100 | -0.8 | 4,716 | |
13,345 | 13,345 | 13,295 | 13,325 | -40 | -0.3 | 13,541 | |
13,325 | 13,365 | 13,325 | 13,365 | +45 | +0.3 | 3,307 | |
13,355 | 13,355 | 13,310 | 13,320 | -95 | -0.7 | 4,748 | |
13,380 | 13,420 | 13,380 | 13,415 | +35 | +0.3 | 1,907 |