1487 日興米債ヘ有 東証E 09:02
18,660円
前日比
-30 (-0.16%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.10
昨年来高値: 20,210 (16/09/01)
昨年来安値: 17,930 (16/12/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 18,670 18,670 18,660 18,660 -30 -0.2 2

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 18,950 18,950 18,690 18,690 +60 +0.3 37
17/02/24 18,630 18,630 18,630 18,630 +50 +0.3 5
17/02/23 18,580 18,580 18,580 18,580 +60 +0.3 5
17/02/22 18,550 18,550 18,520 18,520 -20 -0.1 7
17/02/21 19,010 19,010 18,540 18,540 -70 -0.4 110
17/02/20 18,260 18,610 18,260 18,610 +130 +0.7 8
17/02/17 18,480 18,480 18,480 18,480 3
17/02/16 18,430 0
17/02/15 18,520 18,520 18,430 18,430 15
17/02/14 18,620 0
17/02/13 18,620 0
17/02/10 18,640 18,640 18,610 18,620 -30 -0.2 12
17/02/09 18,660 18,660 18,650 18,650 31
17/02/08 18,590 0
17/02/07 18,570 18,590 18,570 18,590 15
17/02/06 18,490 0
17/02/03 18,490 18,490 18,490 18,490 +10 +0.1 1
17/02/02 18,740 18,740 18,480 18,480 -60 -0.3 11
17/02/01 18,540 18,540 18,540 18,540 +60 +0.3 2
17/01/31 18,530 18,530 18,480 18,480 16
17/01/30 18,460 0
17/01/27 18,460 0
17/01/26 18,480 18,480 18,460 18,460 2
17/01/25 18,570 0
17/01/24 18,560 18,570 18,560 18,570 21
17/01/23 18,450 0
17/01/20 18,530 18,530 18,450 18,450 -140 -0.8 15
17/01/19 18,590 18,590 18,590 18,590 1
17/01/18 18,600 0

日経平均