1487 日興米債ヘ有 東証E
-円
前日比
(-%)
比較される銘柄: トーセイRヘルスケアM日経ブル2
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 19,420 (17/06/22)
年初来安値: 18,190 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 18,680 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 18,680 0
17/07/19 18,680 18,680 18,680 18,680 +100 +0.5 2
17/07/18 18,580 18,580 18,580 18,580 2
17/07/14 18,570 0
17/07/13 18,570 0
17/07/12 18,570 0
17/07/11 18,570 18,570 18,570 18,570 -10 -0.1 1
17/07/10 18,600 18,600 18,540 18,580 +40 +0.2 826
17/07/07 18,540 18,540 18,540 18,540 0 0.0 6
17/07/06 18,620 18,620 18,540 18,540 -260 -1.4 131
17/07/05 18,800 18,810 18,800 18,800 37
17/07/04 18,800 0
17/07/03 19,290 19,290 18,800 18,800 -90 -0.5 16
17/06/30 19,190 19,190 18,890 18,890 6
17/06/29 19,050 0
17/06/28 19,050 0
17/06/27 19,050 0
17/06/26 19,050 0
17/06/23 19,050 0
17/06/22 19,050 19,420 19,050 19,050 185
17/06/21 19,020 0
17/06/20 19,000 19,020 19,000 19,020 +10 +0.1 2
17/06/19 19,010 19,010 19,010 19,010 1
17/06/16 19,030 0
17/06/15 19,030 0
17/06/14 19,030 0
17/06/13 19,030 0
17/06/12 19,030 0
17/06/09 19,030 0

日経平均