1487 日興米債ヘ有 東証E 13:58
18,790円
前日比
-40 (-0.21%)
比較される銘柄: iS高配当VIX短先物大江戸温泉R
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 19,010 (17/02/21)
年初来安値: 18,190 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 18,770 18,790 18,770 18,790 -40 -0.2 189

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 18,830 18,830 18,830 18,830 3
17/04/20 18,880 0
17/04/19 18,880 0
17/04/18 18,880 18,880 18,880 18,880 5
17/04/17 18,920 0
17/04/14 18,920 0
17/04/13 18,920 18,920 18,920 18,920 10
17/04/12 18,760 0
17/04/11 18,760 18,760 18,760 18,760 5
17/04/10 18,720 0
17/04/07 18,720 0
17/04/06 18,720 0
17/04/05 18,720 18,720 18,720 18,720 -280 -1.5 5
17/04/04 19,000 19,000 19,000 19,000 +380 +2.0 1
17/04/03 18,670 18,670 18,620 18,620 6
17/03/31 18,620 0
17/03/30 18,620 0
17/03/29 18,620 18,620 18,620 18,620 -70 -0.4 29
17/03/28 18,690 18,690 18,690 18,690 +80 +0.4 5
17/03/27 18,610 18,610 18,610 18,610 3
17/03/24 18,590 0
17/03/23 18,590 18,590 18,590 18,590 1
17/03/22 18,530 0
17/03/21 18,520 18,550 18,520 18,530 +130 +0.7 22
17/03/17 18,400 18,400 18,400 18,400 -110 -0.6 1
17/03/16 18,460 18,510 18,460 18,510 +160 +0.9 24
17/03/15 18,350 18,350 18,350 18,350 +30 +0.2 27
17/03/14 18,320 18,320 18,320 18,320 5
17/03/13 18,320 0

日経平均