1487 日興米債ヘ有 東証E 14:58
18,570円
前日比
(-%)
比較される銘柄: 高配株米ドルVIXベア大江戸温泉R
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 20,210 (16/09/01)
昨年来安値: 17,930 (16/12/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 18,560 18,570 18,560 18,570 21

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 18,450 0
17/01/20 18,530 18,530 18,450 18,450 -140 -0.8 15
17/01/19 18,590 18,590 18,590 18,590 1
17/01/18 18,600 0
17/01/17 18,600 0
17/01/16 18,760 18,760 18,600 18,600 -70 -0.4 22
17/01/13 18,670 18,670 18,670 18,670 +30 +0.2 2
17/01/12 18,640 18,650 18,640 18,640 +450 +2.5 84
17/01/11 18,190 18,190 18,190 18,190 21
17/01/10 18,500 0
17/01/06 18,500 0
17/01/05 18,500 0
17/01/04 18,500 0
16/12/30 18,500 0
16/12/29 18,500 0
16/12/28 18,500 18,500 18,500 18,500 -30 -0.2 17
16/12/27 18,800 18,800 18,510 18,530 -10 -0.1 97
16/12/26 18,540 18,550 18,540 18,540 +10 +0.1 61
16/12/22 18,530 18,530 18,530 18,530 10
16/12/21 18,400 0
16/12/20 18,400 0
16/12/19 18,830 18,830 17,930 18,400 -30 -0.2 440
16/12/16 18,440 18,440 18,430 18,430 -60 -0.3 33
16/12/15 18,500 18,500 18,430 18,490 655
16/12/14 18,640 0
16/12/13 18,650 18,650 18,640 18,640 +40 +0.2 9
16/12/12 18,640 18,640 18,600 18,600 -70 -0.4 190
16/12/09 19,000 19,000 18,670 18,670 -90 -0.5 43
16/12/08 18,760 18,760 18,760 18,760 +30 +0.2 50

日経平均