1487 日興米債ヘ有 東証E
-円
前日比
(-%)
比較される銘柄: VIX短先物TPXブルiS高配当
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 19,340 (17/05/25)
年初来安値: 18,190 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 18,860 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 19,340 19,340 18,860 18,860 20
17/05/24 18,940 0
17/05/23 18,940 18,940 18,940 18,940 +10 +0.1 10
17/05/22 18,930 18,930 18,930 18,930 31
17/05/19 18,840 0
17/05/18 18,840 0
17/05/17 18,840 18,840 18,840 18,840 20
17/05/16 18,630 0
17/05/15 18,630 0
17/05/12 18,630 0
17/05/11 18,520 18,680 18,520 18,630 -70 -0.4 19
17/05/10 18,700 18,700 18,700 18,700 -10 -0.1 1
17/05/09 18,700 18,710 18,700 18,710 -40 -0.2 4
17/05/08 18,990 18,990 18,740 18,750 -50 -0.3 13
17/05/02 18,750 18,800 18,750 18,800 -20 -0.1 60
17/05/01 18,820 18,820 18,820 18,820 -20 -0.1 2
17/04/28 18,850 18,850 18,840 18,840 15
17/04/27 18,790 0
17/04/26 18,790 0
17/04/25 18,790 0
17/04/24 18,770 18,790 18,770 18,790 -40 -0.2 189
17/04/21 18,830 18,830 18,830 18,830 3
17/04/20 18,880 0
17/04/19 18,880 0
17/04/18 18,880 18,880 18,880 18,880 5
17/04/17 18,920 0
17/04/14 18,920 0
17/04/13 18,920 18,920 18,920 18,920 10
17/04/12 18,760 0

日経平均