![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,197.42 | -437.79 | 104.30 | +0.63 | 30,303.17 | -633.87 | 3,505.17 | -68.16 |
-1.53% | 0.60% | -2.05% | -1.91% |
昨年来高値 | 22,000 | 昨年来安値 | 18,130 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,040 | 19,060 | 19,040 | 19,060 | +40 | +0.2 | 15,002 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,020 | 19,030 | 19,020 | 19,020 | 0 | 0.0 | 27,003 | |
19,020 | 19,030 | 19,020 | 19,020 | +60 | +0.3 | 21,025 | |
18,960 | 18,960 | 18,950 | 18,960 | +30 | +0.2 | 2,036 | |
18,950 | 18,950 | 18,930 | 18,930 | -30 | -0.2 | 52 | |
18,960 | 18,960 | 18,960 | 18,960 | +10 | +0.1 | 3,003 | |
18,960 | 18,960 | 18,950 | 18,950 | +40 | +0.2 | 266 | |
18,950 | 18,950 | 18,910 | 18,910 | -50 | -0.3 | 5,305 | |
18,970 | 19,110 | 18,960 | 18,960 | +30 | +0.2 | 1,225 | |
18,910 | 18,950 | 18,910 | 18,930 | 0 | 0.0 | 3,061 | |
18,950 | 18,970 | 18,930 | 18,930 | +30 | +0.2 | 15,076 | |
18,920 | 18,920 | 18,900 | 18,900 | +30 | +0.2 | 56 | |
18,940 | 18,940 | 18,870 | 18,870 | -70 | -0.4 | 51,063 | |
19,000 | 19,000 | 18,940 | 18,940 | -80 | -0.4 | 26,752 | |
19,080 | 19,230 | 19,020 | 19,020 | -260 | -1.3 | 4,384 | |
19,360 | 19,360 | 19,280 | 19,280 | -110 | -0.6 | 1,038 | |
19,390 | 19,390 | 19,390 | 19,390 | +60 | +0.3 | 17 | |
19,560 | 19,560 | 19,330 | 19,330 | -10 | -0.1 | 373 | |
19,330 | 19,340 | 19,330 | 19,340 | +10 | +0.1 | 14 | |
19,340 | 19,360 | 19,330 | 19,330 | 0 | 0.0 | 1,159 | |
19,500 | 19,500 | 19,310 | 19,330 | -70 | -0.4 | 61 | |
19,400 | 19,400 | 19,400 | 19,400 | +70 | +0.4 | 1 | |
19,350 | 19,350 | 19,330 | 19,330 | -60 | -0.3 | 3 | |
19,390 | 19,400 | 19,390 | 19,390 | +30 | +0.2 | 6,003 | |
19,360 | 19,370 | 19,360 | 19,360 | 0 | 0.0 | 91 | |
19,330 | 19,380 | 19,330 | 19,360 | +10 | +0.1 | 1,272 | |
19,350 | 19,350 | 19,350 | 19,350 | -30 | -0.2 | 1 | |
19,390 | 19,390 | 19,350 | 19,380 | 0 | 0.0 | 218 | |
19,380 | 19,380 | 19,380 | 19,380 | -40 | -0.2 | 9 | |
19,420 | 19,420 | 19,400 | 19,420 | +50 | +0.3 | 25,037 |