貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
157倍 |
時価総額 |
532億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
16,865 |
|
52週安値 |
14,190 |
|
昨年来高値 |
18,130 |
|
昨年来安値 |
14,190 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
14,780 |
14,780 |
14,710 |
14,730 |
-85 |
-0.6 |
4,961 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
14,880 |
14,880 |
14,775 |
14,815 |
-115 |
-0.8 |
9,714 |
|
14,990 |
14,990 |
14,890 |
14,930 |
-25 |
-0.2 |
5,339 |
|
14,955 |
14,955 |
14,900 |
14,955 |
+65 |
+0.4 |
31,487 |
|
14,920 |
14,920 |
14,840 |
14,890 |
+160 |
+1.1 |
1,696 |
|
14,810 |
14,810 |
14,685 |
14,730 |
-185 |
-1.2 |
50,460 |
|
14,775 |
14,915 |
14,740 |
14,915 |
+190 |
+1.3 |
40,508 |
|
14,715 |
14,730 |
14,680 |
14,725 |
-130 |
-0.9 |
1,793 |
|
14,850 |
14,920 |
14,770 |
14,855 |
+215 |
+1.5 |
18,460 |
|
14,730 |
14,730 |
14,605 |
14,640 |
-130 |
-0.9 |
8,228 |
|
14,685 |
14,810 |
14,660 |
14,770 |
+160 |
+1.1 |
1,906 |
|
14,650 |
14,650 |
14,540 |
14,610 |
+125 |
+0.9 |
3,421 |
|
14,360 |
14,485 |
14,360 |
14,485 |
+220 |
+1.5 |
5,112 |
|
14,305 |
14,305 |
14,265 |
14,265 |
+5 |
0.0 |
13,977 |
|
14,395 |
14,395 |
14,245 |
14,260 |
-70 |
-0.5 |
3,313 |
|
14,360 |
14,360 |
14,300 |
14,330 |
-30 |
-0.2 |
2,020 |
|
14,355 |
14,360 |
14,295 |
14,360 |
+135 |
+0.9 |
7,062 |
|
14,265 |
14,265 |
14,190 |
14,225 |
-40 |
-0.3 |
24,668 |
|
14,350 |
14,350 |
14,230 |
14,265 |
-100 |
-0.7 |
11,982 |
|
14,350 |
14,370 |
14,325 |
14,365 |
+5 |
0.0 |
1,395 |
|
14,350 |
14,385 |
14,350 |
14,360 |
+20 |
+0.1 |
4,440 |
|
14,445 |
14,450 |
14,340 |
14,340 |
-110 |
-0.8 |
5,092 |
|
14,455 |
14,455 |
14,420 |
14,450 |
+70 |
+0.5 |
1,842 |
|
14,425 |
14,470 |
14,355 |
14,380 |
-100 |
-0.7 |
2,696 |
|
14,495 |
14,510 |
14,465 |
14,480 |
-15 |
-0.1 |
1,101 |
|
14,465 |
14,545 |
14,465 |
14,495 |
+45 |
+0.3 |
1,569 |
|
14,520 |
14,520 |
14,430 |
14,450 |
-110 |
-0.8 |
1,639 |
|
14,570 |
14,580 |
14,515 |
14,560 |
-60 |
-0.4 |
2,680 |
|
14,650 |
14,650 |
14,595 |
14,620 |
-65 |
-0.4 |
1,917 |
|
14,710 |
14,710 |
14,640 |
14,685 |
+50 |
+0.3 |
4,009 |