38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 44,520 | 52週安値 | 32,250 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,880 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
30,500 | - | - | 0 | 0 | 0 | - | |
30,500 | - | - | 0 | 0 | 0 | - | |
30,500 | - | - | 0 | 0 | 0 | - | |
30,500 | -2.7 | 31,000 | 1 | 0 | 0 | - | |
31,350 | - | 31,363 | 11 | 0 | 0 | - | |
30,650 | - | - | 0 | 10 | 0 | - | |
30,650 | -0.3 | 30,700 | 10 | 10 | 0 | - | |
30,750 | - | 31,000 | 1 | - | - | - | |
31,000 | - | - | 0 | 0 | 0 | - | |
31,000 | - | - | 0 | 0 | 0 | - | |
31,000 | - | - | 0 | 0 | 0 | - | |
31,000 | - | - | 0 | 0 | 0 | - | |
31,000 | - | 30,700 | 167 | 0 | 0 | - | |
30,800 | - | - | 0 | 0 | 0 | - | |
30,800 | +3.4 | 30,500 | 2 | 0 | 0 | - | |
29,790 | +1.1 | 29,538 | 13 | 0 | 0 | - | |
29,480 | -1.7 | 29,647 | 17 | 0 | 3 | - | |
30,000 | -2.9 | 30,200 | 15 | 0 | 1 | - | |
30,900 | +3.2 | 31,000 | 6 | 1 | 0 | - | |
29,950 | +1.2 | 30,555 | 9 | 1 | 1 | 1.00 | |
29,600 | 0.0 | 29,666 | 15 | 0 | 0 | - | |
29,600 | -5.7 | 30,850 | 20 | 1 | 2 | 2.00 | |
31,400 | 0.0 | 31,500 | 2 | 0 | 3 | - | |
31,400 | +6.3 | 30,888 | 27 | 0 | 3 | - | |
29,530 | +0.8 | 29,700 | 30 | 6 | 2 | 0.33 | |
29,290 | 0.0 | 29,250 | 12 | 7 | 4 | 0.57 | |
29,290 | -1.3 | 29,222 | 45 | 7 | 0 | - | |
29,680 | +3.5 | 29,035 | 28 | 19 | 4 | 0.21 | |
28,670 | -3.3 | 28,800 | 10 | 17 | 0 | - | |
29,640 | +3.3 | 29,416 | 24 | 20 | 0 | - |