38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 44,520 | 52週安値 | 32,250 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,880 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
30,620 | - | - | 0 | 0 | 0 | - | |
30,620 | - | - | 0 | 0 | 0 | - | |
30,620 | - | 30,511 | 1,003 | 0 | 0 | - | |
30,560 | - | - | 0 | 0 | 2 | - | |
30,560 | - | - | 0 | 0 | 2 | - | |
30,560 | - | - | 0 | 0 | 2 | - | |
30,560 | +0.5 | 31,000 | 1 | 0 | 2 | - | |
30,410 | -2.3 | 30,000 | 1 | 0 | 2 | - | |
31,110 | +2.5 | 31,000 | 1 | 0 | 1 | - | |
30,360 | +0.1 | 30,666 | 3 | 0 | 1 | - | |
30,320 | - | 31,666 | 3 | 0 | 1 | - | |
32,400 | - | - | 0 | 0 | 3 | - | |
32,400 | +5.2 | 32,300 | 10 | 0 | 3 | - | |
30,800 | - | 32,000 | 4 | 0 | 4 | - | |
32,210 | - | - | 0 | 0 | 5 | - | |
32,210 | - | - | 0 | 0 | 5 | - | |
32,210 | - | - | 0 | 0 | 5 | - | |
32,210 | 0.0 | 32,000 | 1 | 0 | 5 | - | |
32,210 | - | 32,142 | 7 | 1 | 5 | 5.00 | |
30,790 | - | - | 0 | 0 | 0 | - | |
30,790 | -4.3 | 31,000 | 1 | 0 | 0 | - | |
32,190 | - | 32,166 | 6 | 0 | 0 | - | |
32,190 | - | - | 0 | 4 | 0 | - | |
32,190 | - | - | 0 | 4 | 0 | - | |
32,190 | - | - | 0 | 4 | 0 | - | |
32,190 | - | - | 0 | 4 | 0 | - | |
32,190 | - | 32,200 | 10 | 4 | 0 | - | |
31,780 | - | - | 0 | 0 | 0 | - | |
31,780 | - | - | 0 | 0 | 0 | - | |
31,780 | - | - | 0 | 0 | 0 | - |