38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 44,520 | 52週安値 | 32,250 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,880 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,880 | 39,880 | 39,880 | 39,880 | +700 | +1.8 | 3 | |
40,630 | 40,630 | 39,180 | 39,180 | - | - | 31 | |
- | - | - | 39,640 | - | - | 0 | |
39,640 | 39,640 | 39,640 | 39,640 | 0 | 0.0 | 1 | |
39,230 | 39,640 | 39,230 | 39,640 | - | - | 8 | |
- | - | - | 39,230 | - | - | 0 | |
38,770 | 39,230 | 38,770 | 39,230 | +1,160 | +3.0 | 22 | |
38,310 | 39,010 | 38,070 | 38,070 | +460 | +1.2 | 16 | |
37,660 | 37,660 | 37,610 | 37,610 | -240 | -0.6 | 3 | |
37,810 | 37,850 | 37,560 | 37,850 | -350 | -0.9 | 24 | |
44,520 | 44,520 | 38,000 | 38,200 | +680 | +1.8 | 29 | |
37,520 | 37,520 | 37,520 | 37,520 | -970 | -2.5 | 3 | |
38,650 | 38,650 | 36,530 | 38,490 | - | - | 7 | |
- | - | - | 36,220 | - | - | 0 | |
36,220 | 36,220 | 36,220 | 36,220 | - | - | 3 | |
- | - | - | 36,500 | - | - | 0 | |
- | - | - | 36,500 | - | - | 0 | |
- | - | - | 36,500 | - | - | 0 | |
36,500 | 36,500 | 36,500 | 36,500 | +660 | +1.8 | 10 | |
37,290 | 37,290 | 35,840 | 35,840 | - | - | 2 | |
- | - | - | 36,600 | - | - | 0 | |
35,970 | 36,600 | 35,900 | 36,600 | -150 | -0.4 | 10 | |
36,330 | 36,750 | 36,330 | 36,750 | -280 | -0.8 | 2 | |
37,100 | 37,420 | 36,260 | 37,030 | +630 | +1.7 | 55 | |
34,510 | 36,400 | 34,510 | 36,400 | +1,190 | +3.4 | 8 | |
35,980 | 35,980 | 35,210 | 35,210 | - | - | 2 | |
- | - | - | 34,800 | - | - | 0 | |
- | - | - | 34,800 | - | - | 0 | |
35,600 | 35,600 | 34,800 | 34,800 | -100 | -0.3 | 2 |