38,047.71 | +85.91 | 154.06 | -0.55 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.23% | -0.35% | -0.12% | 2.14% |
52週高値 | 44,520 | 52週安値 | 31,330 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,230 | 39,640 | 39,230 | 39,640 | +410 | +1.0 | 9 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,660 | 39,230 | 37,610 | 39,230 | +1,380 | +3.6 | 41 | |
38,650 | 44,520 | 36,530 | 37,850 | +1,630 | +4.5 | 63 | |
36,220 | 36,220 | 36,220 | 36,220 | -280 | -0.8 | 3 | |
35,970 | 37,290 | 35,840 | 36,500 | -250 | -0.7 | 22 | |
35,980 | 37,420 | 34,510 | 36,750 | +1,950 | +5.6 | 67 | |
34,900 | 35,600 | 34,800 | 34,800 | -90 | -0.3 | 14 | |
35,620 | 36,320 | 34,050 | 34,890 | +120 | +0.3 | 45 | |
35,940 | 35,940 | 34,770 | 34,770 | -790 | -2.2 | 3 | |
35,560 | 35,560 | 35,560 | 35,560 | -50 | -0.1 | 30 | |
32,950 | 36,010 | 32,250 | 35,610 | +1,960 | +5.8 | 113 | |
32,470 | 34,620 | 31,770 | 33,650 | +1,960 | +6.2 | 49 | |
31,100 | 31,990 | 30,400 | 31,690 | +200 | +0.6 | 255 | |
29,810 | 31,490 | 29,810 | 31,490 | +980 | +3.2 | 16 | |
30,560 | 30,560 | 30,510 | 30,510 | +100 | +0.3 | 998 | |
32,400 | 32,400 | 30,320 | 30,410 | -1,990 | -6.1 | 8 | |
32,900 | 32,900 | 30,800 | 32,400 | +190 | +0.6 | 14 | |
30,810 | 32,910 | 30,810 | 32,210 | +1,420 | +4.6 | 8 | |
32,190 | 32,190 | 30,790 | 30,790 | -1,400 | -4.3 | 7 | |
31,080 | 32,900 | 30,800 | 32,190 | +410 | +1.3 | 10 | |
30,000 | 31,780 | 29,920 | 31,780 | +880 | +2.8 | 23 | |
28,395 | 31,000 | 28,395 | 30,900 | +2,500 | +8.8 | 30 | |
28,910 | 28,910 | 28,400 | 28,400 | - | - | 3 | |
- | - | - | 29,600 | - | - | 0 | |
29,600 | 29,600 | 29,600 | 29,600 | -610 | -2.0 | 1 | |
28,375 | 30,300 | 28,375 | 30,210 | +2,210 | +7.9 | 5 | |
28,405 | 28,405 | 28,000 | 28,000 | -400 | -1.4 | 14 | |
32,160 | 32,950 | 28,300 | 28,400 | -1,660 | -5.5 | 35 | |
30,060 | 30,060 | 30,060 | 30,060 | -690 | -2.2 | 2 | |
31,200 | 32,150 | 30,750 | 30,750 | -700 | -2.2 | 4 |