1485 MX前向き 東証E
-円
前日比
(-%)
比較される銘柄: NYダウベアJ4百ベアMX東海
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.25
年初来高値: 24,700 (17/01/04)
年初来安値: 20,000 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 23,560 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 23,560 0
17/07/19 23,560 0
17/07/18 23,560 0
17/07/14 23,560 0
17/07/13 23,560 0
17/07/12 23,560 23,560 23,560 23,560 -620 -2.6 3
17/07/11 24,060 24,180 24,060 24,180 4
17/07/10 23,810 0
17/07/07 23,810 0
17/07/06 23,810 23,810 23,810 23,810 1
17/07/05 23,630 0
17/07/04 23,630 23,630 23,630 23,630 2
17/07/03 23,790 0
17/06/30 23,840 23,840 23,650 23,790 -240 -1.0 12
17/06/29 24,030 24,030 24,030 24,030 0 0.0 11
17/06/28 24,030 24,030 24,030 24,030 -50 -0.2 5
17/06/27 24,080 24,080 24,080 24,080 2
17/06/26 23,800 0
17/06/23 23,800 23,800 23,800 23,800 1
17/06/22 23,990 0
17/06/21 24,000 24,000 23,990 23,990 3
17/06/20 23,620 0
17/06/19 23,620 23,620 23,620 23,620 1
17/06/16 23,610 0
17/06/15 23,610 23,610 23,610 23,610 1
17/06/14 23,610 0
17/06/13 23,610 23,610 23,610 23,610 1
17/06/12 23,580 0
17/06/09 23,580 23,580 23,580 23,580 -190 -0.8 2

日経平均