1485 MX前向き 東証E 09:00
22,340円
前日比
+10 (+0.04%)
比較される銘柄: 野村機械J4百ベア日興MS世界
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 24,700 (17/01/04)
昨年来安値: 18,120 (16/06/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 22,340 22,340 22,340 22,340 +10 0.0 1

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 22,330 22,330 22,330 22,330 -30 -0.1 2
17/02/16 22,360 22,360 22,360 22,360 +30 +0.1 2
17/02/15 22,330 22,330 22,330 22,330 1
17/02/14 22,380 0
17/02/13 22,380 22,380 22,380 22,380 +150 +0.7 5
17/02/10 22,190 22,230 22,190 22,230 4
17/02/09 22,070 0
17/02/08 22,070 22,070 22,070 22,070 +120 +0.5 1
17/02/07 21,950 21,950 21,950 21,950 -80 -0.4 1
17/02/06 22,260 22,260 22,030 22,030 8
17/02/03 22,210 0
17/02/02 22,210 0
17/02/01 22,210 0
17/01/31 22,200 22,210 22,200 22,210 -180 -0.8 48
17/01/30 22,400 22,400 22,390 22,390 -110 -0.5 2
17/01/27 22,500 22,500 22,500 22,500 1
17/01/26 22,090 0
17/01/25 22,090 22,090 22,090 22,090 +170 +0.8 1
17/01/24 21,920 21,920 21,920 21,920 1
17/01/23 22,190 0
17/01/20 22,190 22,190 22,190 22,190 1
17/01/19 21,820 0
17/01/18 21,820 0
17/01/17 22,010 22,010 21,800 21,820 -370 -1.7 12
17/01/16 22,190 22,190 22,190 22,190 -30 -0.1 1
17/01/13 22,220 22,220 22,220 22,220 +110 +0.5 2
17/01/12 22,160 22,160 22,110 22,110 -300 -1.3 3
17/01/11 22,410 22,410 22,410 22,410 -130 -0.6 1
17/01/10 22,550 22,550 22,540 22,540 -60 -0.3 10

日経平均