1485 MX前向き 東証E 14:41
27,160円
前日比
-10 (-0.04%)
比較される銘柄: MX東海日興Aリート純銀信託
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 27,880 (17/11/09)
年初来安値: 20,000 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 27,300 27,300 27,160 27,160 -10 0.0 111

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 27,170 27,170 27,170 27,170 +250 +0.9 1
17/11/20 26,920 26,920 26,920 26,920 -30 -0.1 1
17/11/17 26,950 26,950 26,950 26,950 +260 +1.0 1
17/11/16 26,690 26,690 26,690 26,690 +90 +0.3 200
17/11/15 26,790 26,790 26,600 26,600 -570 -2.1 3
17/11/14 27,170 27,170 27,170 27,170 +10 0.0 1
17/11/13 25,760 27,160 25,760 27,160 -100 -0.4 2
17/11/10 27,310 27,310 27,260 27,260 -140 -0.5 3
17/11/09 27,780 27,880 27,400 27,400 -30 -0.1 29
17/11/08 27,520 27,520 27,430 27,430 +20 +0.1 35
17/11/07 27,410 27,410 27,410 27,410 +350 +1.3 1
17/11/06 27,060 27,060 27,060 27,060 +50 +0.2 1
17/11/02 27,010 27,010 27,010 27,010 +110 +0.4 2
17/11/01 26,900 26,900 26,900 26,900 +260 +1.0 5
17/10/31 26,640 26,640 26,600 26,640 -130 -0.5 23
17/10/30 26,620 26,770 26,620 26,770 205
17/10/27 26,570 0
17/10/26 26,570 0
17/10/25 26,680 26,680 26,570 26,570 2
17/10/24 26,200 0
17/10/23 26,200 0
17/10/20 26,020 26,200 26,020 26,200 +210 +0.8 2
17/10/19 25,990 25,990 25,990 25,990 0 0.0 1
17/10/18 25,990 25,990 25,990 25,990 0 0.0 2
17/10/17 25,990 25,990 25,990 25,990 1
17/10/16 25,640 0
17/10/13 25,640 25,640 25,640 25,640 5
17/10/12 25,160 0
17/10/11 25,160 0

日経平均