37,934.76 | +306.28 | 156.95 | +1.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.85% | -0.98% | 1.17% |
52週高値 | 44,520 | 52週安値 | 31,770 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,180 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,180 | - | - | 0 | |
40,630 | 40,630 | 39,180 | 39,180 | - | - | 31 | |
- | - | - | 39,640 | - | - | 0 | |
- | - | - | 39,640 | - | - | 0 | |
- | - | - | 39,640 | - | - | 0 | |
- | - | - | 39,640 | - | - | 0 | |
- | - | - | 39,640 | - | - | 0 | |
- | - | - | 39,640 | - | - | 0 | |
- | - | - | 39,640 | - | - | 0 | |
- | - | - | 39,640 | - | - | 0 | |
- | - | - | 39,640 | - | - | 0 | |
39,640 | 39,640 | 39,640 | 39,640 | - | - | 1 | |
- | - | - | 39,640 | - | - | 0 | |
- | - | - | 39,640 | - | - | 0 | |
- | - | - | 39,640 | - | - | 0 | |
- | - | - | 39,640 | - | - | 0 | |
39,640 | 39,640 | 39,640 | 39,640 | - | - | 1 | |
- | - | - | 39,230 | - | - | 0 | |
39,230 | 39,230 | 39,230 | 39,230 | - | - | 7 | |
- | - | - | 39,230 | - | - | 0 | |
- | - | - | 39,230 | - | - | 0 | |
- | - | - | 39,230 | - | - | 0 | |
- | - | - | 39,230 | - | - | 0 | |
- | - | - | 39,230 | - | - | 0 | |
39,230 | 39,230 | 39,230 | 39,230 | +280 | +0.7 | 12 | |
38,950 | 38,950 | 38,950 | 38,950 | - | - | 8 | |
- | - | - | 38,770 | - | - | 0 | |
38,770 | 38,770 | 38,770 | 38,770 | +700 | +1.8 | 2 | |
39,010 | 39,010 | 38,070 | 38,070 | - | - | 13 |