1485 MX前向き 東証E 11:26
26,060円
前日比
+340 (+1.32%)
比較される銘柄: 純銀信託TPXベア原油ベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.60
昨年来高値: 28,620 (18/01/23)
昨年来安値: 20,000 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 26,050 26,060 26,050 26,060 +340 +1.3 4

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 25,740 25,740 25,720 25,720 +110 +0.4 8
18/02/15 25,490 25,610 25,490 25,610 +70 +0.3 8
18/02/14 25,540 25,540 25,540 25,540 +260 +1.0 1
18/02/13 25,780 25,780 25,280 25,280 -250 -1.0 2
18/02/09 26,760 26,760 25,370 25,530 -730 -2.8 81
18/02/08 26,260 26,260 26,260 26,260 -70 -0.3 3
18/02/07 26,410 28,410 25,910 26,330 +340 +1.3 105
18/02/06 26,610 26,610 25,990 25,990 -1,120 -4.1 25
18/02/05 27,100 27,110 27,010 27,110 -310 -1.1 36
18/02/02 27,420 27,420 27,420 27,420 -200 -0.7 1
18/02/01 27,620 27,620 27,620 27,620 +120 +0.4 1
18/01/31 27,710 27,770 27,500 27,500 -310 -1.1 27
18/01/30 28,020 28,020 27,810 27,810 -350 -1.2 42
18/01/29 28,170 28,170 28,160 28,160 -460 -1.6 43
18/01/26 28,620 28,620 28,620 28,620 0 0.0 1
18/01/25 28,620 28,620 28,620 28,620 0 0.0 2
18/01/24 28,620 28,620 28,620 28,620 0 0.0 1
18/01/23 28,330 28,620 28,330 28,620 +420 +1.5 10
18/01/22 28,200 28,200 28,200 28,200 0 0.0 1
18/01/19 28,150 28,200 28,100 28,200 +890 +3.3 20
18/01/18 28,540 28,540 27,040 27,310 -700 -2.5 7
18/01/17 28,010 28,010 28,010 28,010 +90 +0.3 2
18/01/16 28,000 28,160 27,920 27,920 -130 -0.5 8
18/01/15 28,050 28,050 28,050 28,050 +70 +0.3 1
18/01/12 27,980 28,020 27,920 27,980 -190 -0.7 6
18/01/11 28,220 28,240 28,030 28,170 -180 -0.6 30
18/01/10 28,410 28,410 28,350 28,350 -210 -0.7 11
18/01/09 28,560 28,560 28,560 28,560 +400 +1.4 20
18/01/05 28,050 28,160 28,050 28,160 +230 +0.8 3

日経平均