38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 44,520 | 52週安値 | 32,250 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 40,100 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 35,840 | - | - | 0 | |
- | - | - | 35,840 | - | - | 0 | |
- | - | - | 35,840 | - | - | 0 | |
37,290 | 37,290 | 35,840 | 35,840 | - | - | 2 | |
- | - | - | 36,600 | - | - | 0 | |
- | - | - | 36,600 | - | - | 0 | |
- | - | - | 36,600 | - | - | 0 | |
- | - | - | 36,600 | - | - | 0 | |
- | - | - | 36,600 | - | - | 0 | |
- | - | - | 36,600 | - | - | 0 | |
- | - | - | 36,600 | - | - | 0 | |
- | - | - | 36,600 | - | - | 0 | |
36,530 | 36,600 | 35,900 | 36,600 | +630 | +1.8 | 3 | |
35,970 | 35,970 | 35,970 | 35,970 | - | - | 7 | |
- | - | - | 36,750 | - | - | 0 | |
- | - | - | 36,750 | - | - | 0 | |
- | - | - | 36,750 | - | - | 0 | |
- | - | - | 36,750 | - | - | 0 | |
- | - | - | 36,750 | - | - | 0 | |
36,330 | 36,750 | 36,330 | 36,750 | -280 | -0.8 | 2 | |
37,030 | 37,030 | 37,030 | 37,030 | 0 | 0.0 | 1 | |
37,030 | 37,030 | 37,030 | 37,030 | +700 | +1.9 | 2 | |
36,260 | 36,330 | 36,260 | 36,330 | -150 | -0.4 | 42 | |
37,100 | 37,420 | 36,480 | 36,480 | +80 | +0.2 | 10 | |
36,400 | 36,400 | 36,400 | 36,400 | +40 | +0.1 | 3 | |
36,360 | 36,360 | 36,360 | 36,360 | - | - | 4 | |
- | - | - | 34,510 | - | - | 0 | |
34,510 | 34,510 | 34,510 | 34,510 | - | - | 1 | |
- | - | - | 35,210 | - | - | 0 | |
- | - | - | 35,210 | - | - | 0 |