38,331.67 | +129.30 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.34% | 0.14% | 0.44% | -0.61% |
52週高値 | 44,520 | 52週安値 | 32,250 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,880 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,640 | 38,640 | 36,530 | 38,490 | -160 | -0.4 | 3 | |
38,650 | 38,650 | 38,650 | 38,650 | - | - | 4 | |
- | - | - | 36,220 | - | - | 0 | |
- | - | - | 36,220 | - | - | 0 | |
- | - | - | 36,220 | - | - | 0 | |
- | - | - | 36,220 | - | - | 0 | |
- | - | - | 36,220 | - | - | 0 | |
- | - | - | 36,220 | - | - | 0 | |
- | - | - | 36,220 | - | - | 0 | |
- | - | - | 36,220 | - | - | 0 | |
- | - | - | 36,220 | - | - | 0 | |
36,220 | 36,220 | 36,220 | 36,220 | 0 | 0.0 | 2 | |
36,220 | 36,220 | 36,220 | 36,220 | - | - | 1 | |
- | - | - | 36,500 | - | - | 0 | |
- | - | - | 36,500 | - | - | 0 | |
- | - | - | 36,500 | - | - | 0 | |
- | - | - | 36,500 | - | - | 0 | |
- | - | - | 36,500 | - | - | 0 | |
- | - | - | 36,500 | - | - | 0 | |
- | - | - | 36,500 | - | - | 0 | |
- | - | - | 36,500 | - | - | 0 | |
- | - | - | 36,500 | - | - | 0 | |
- | - | - | 36,500 | - | - | 0 | |
- | - | - | 36,500 | - | - | 0 | |
36,500 | 36,500 | 36,500 | 36,500 | - | - | 10 | |
- | - | - | 35,840 | - | - | 0 | |
- | - | - | 35,840 | - | - | 0 | |
- | - | - | 35,840 | - | - | 0 | |
- | - | - | 35,840 | - | - | 0 | |
- | - | - | 35,840 | - | - | 0 |