37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 44,520 | 52週安値 | 31,770 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,180 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 35,440 | - | - | 0 | |
- | - | - | 35,440 | - | - | 0 | |
36,320 | 36,320 | 35,440 | 35,440 | - | - | 2 | |
- | - | - | 35,620 | - | - | 0 | |
- | - | - | 35,620 | - | - | 0 | |
- | - | - | 35,620 | - | - | 0 | |
- | - | - | 35,620 | - | - | 0 | |
- | - | - | 35,620 | - | - | 0 | |
35,620 | 35,620 | 35,620 | 35,620 | - | - | 10 | |
- | - | - | 34,770 | - | - | 0 | |
- | - | - | 34,770 | - | - | 0 | |
- | - | - | 34,770 | - | - | 0 | |
- | - | - | 34,770 | - | - | 0 | |
- | - | - | 34,770 | - | - | 0 | |
- | - | - | 34,770 | - | - | 0 | |
- | - | - | 34,770 | - | - | 0 | |
- | - | - | 34,770 | - | - | 0 | |
- | - | - | 34,770 | - | - | 0 | |
- | - | - | 34,770 | - | - | 0 | |
- | - | - | 34,770 | - | - | 0 | |
- | - | - | 34,770 | - | - | 0 | |
- | - | - | 34,770 | - | - | 0 | |
- | - | - | 34,770 | - | - | 0 | |
- | - | - | 34,770 | - | - | 0 | |
- | - | - | 34,770 | - | - | 0 | |
35,940 | 35,940 | 34,770 | 34,770 | - | - | 3 | |
- | - | - | 35,560 | - | - | 0 | |
- | - | - | 35,560 | - | - | 0 | |
- | - | - | 35,560 | - | - | 0 | |
- | - | - | 35,560 | - | - | 0 |