37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 44,520 | 52週安値 | 31,770 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,630 | 40,630 | 39,180 | 39,180 | - | - | 31 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
39,640 | - | - | 0 | 0 | 2 | - | |
39,640 | 0.0 | 40,000 | 1 | 0 | 2 | - | |
39,640 | - | 39,375 | 8 | 0 | 2 | - | |
39,230 | - | - | 0 | 0 | 2 | - | |
39,230 | +3.0 | 39,136 | 22 | 0 | 2 | - | |
38,070 | +1.2 | 38,437 | 16 | 0 | 4 | - | |
37,610 | -0.6 | 37,666 | 3 | 0 | 5 | - | |
37,850 | -0.9 | 37,791 | 24 | 0 | 6 | - | |
38,200 | +1.8 | 40,137 | 29 | 0 | 6 | - | |
37,520 | -2.5 | 37,666 | 3 | 0 | 2 | - | |
38,490 | - | 38,428 | 7 | 0 | 0 | - | |
36,220 | - | - | 0 | 0 | 0 | - | |
36,220 | - | 36,000 | 3 | 0 | 0 | - | |
36,500 | - | - | 0 | 0 | 0 | - | |
36,500 | - | - | 0 | 0 | 0 | - | |
36,500 | - | - | 0 | - | - | - | |
36,500 | +1.8 | 36,500 | 10 | 0 | 0 | - | |
35,840 | - | 36,500 | 2 | 0 | 0 | - | |
36,600 | - | - | 0 | 0 | 0 | - | |
36,600 | -0.4 | 36,100 | 10 | 0 | 0 | - | |
36,750 | -0.8 | 36,500 | 2 | 0 | 0 | - | |
37,030 | +1.7 | 36,436 | 55 | 0 | 0 | - | |
36,400 | +3.4 | 36,125 | 8 | 0 | 0 | - | |
35,210 | - | 35,500 | 2 | 0 | 0 | - | |
34,800 | - | - | 0 | 0 | 0 | - | |
34,800 | - | - | 0 | 0 | 0 | - | |
34,800 | -0.3 | 35,000 | 2 | 0 | 0 | - | |
34,900 | - | 34,916 | 12 | 0 | 0 | - | |
34,890 | - | - | 0 | 0 | 0 | - |