38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 44,520 | 52週安値 | 32,250 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,880 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
24,650 | - | - | 0 | 0 | 4 | - | |
24,650 | - | - | 0 | 0 | 4 | - | |
24,650 | -2.2 | 23,250 | 4 | 0 | 4 | - | |
25,200 | - | 25,222 | 9 | 0 | 4 | - | |
20,500 | - | - | 0 | 0 | 4 | - | |
20,500 | -21.1 | 21,083 | 12 | 0 | 4 | - | |
25,980 | +16.9 | 25,200 | 5 | 4 | 4 | 1.00 | |
22,230 | -11.1 | 24,058 | 17 | 4 | 6 | 1.50 | |
25,000 | - | 25,722 | 36 | 7 | 5 | 0.71 | |
25,020 | - | - | 0 | 2 | 4 | 2.00 | |
25,020 | - | 25,000 | 4 | 2 | 4 | 2.00 | |
25,500 | - | - | 0 | 2 | 4 | 2.00 | |
25,500 | - | - | 0 | 2 | 4 | 2.00 | |
25,500 | - | - | 0 | 2 | 4 | 2.00 | |
25,500 | 0.0 | 26,000 | 1 | 2 | 4 | 2.00 | |
25,500 | 0.0 | 25,217 | 46 | 2 | 4 | 2.00 | |
25,500 | - | 25,500 | 34 | 34 | 36 | 1.06 | |
25,400 | - | - | 0 | - | - | - | |
25,400 | +8.0 | 26,133 | 75 | 34 | 15 | 0.44 | |
23,510 | -5.8 | 24,000 | 2 | 2 | 5 | 2.50 | |
24,960 | +5.7 | 24,000 | 3 | 1 | 4 | 4.00 | |
23,610 | - | 24,000 | 1 | 0 | 4 | - | |
24,000 | - | - | 0 | 0 | 4 | - | |
24,000 | - | - | 0 | 0 | 4 | - | |
24,000 | - | - | 0 | 0 | 4 | - | |
24,000 | - | 25,000 | 26 | 0 | 4 | - | |
22,800 | - | - | 0 | 15 | 4 | 0.27 | |
22,800 | - | - | 0 | 15 | 4 | 0.27 | |
22,800 | - | - | 0 | 15 | 4 | 0.27 | |
22,800 | - | - | 0 | 15 | 4 | 0.27 |