38,835.10 | +599.03 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.60% | 0.46% | 0.22% |
52週高値 | 44,520 | 52週安値 | 32,250 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,880 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,940 | 0.0 | 22,000 | 1 | 0 | 7 | - | |
21,930 | - | 20,666 | 3 | 0 | 7 | - | |
22,000 | - | - | 0 | 0 | 9 | - | |
22,000 | - | 21,833 | 12 | 0 | 9 | - | |
21,720 | - | - | 0 | 0 | 8 | - | |
21,720 | 0.0 | 22,000 | 1 | 0 | 8 | - | |
21,720 | -2.1 | 21,500 | 2 | 0 | 13 | - | |
22,190 | +4.7 | 22,125 | 8 | 0 | 25 | - | |
21,200 | -2.8 | 21,000 | 2 | - | - | - | |
21,800 | -11.1 | 19,916 | 24 | 0 | 54 | - | |
24,520 | -0.4 | 25,000 | 1 | 1 | 39 | 39.00 | |
24,630 | - | 25,000 | 1 | 1 | 40 | 40.00 | |
24,640 | - | - | 0 | 1 | 40 | 40.00 | |
24,640 | - | - | 0 | 1 | 40 | 40.00 | |
24,640 | -0.3 | 24,500 | 2 | 1 | 40 | 40.00 | |
24,710 | - | 25,000 | 24 | 1 | 38 | 38.00 | |
25,920 | - | - | 0 | 5 | 31 | 6.20 | |
25,920 | - | - | 0 | 5 | 31 | 6.20 | |
25,920 | - | - | 0 | 5 | 31 | 6.20 | |
25,920 | +3.9 | 26,414 | 41 | 5 | 31 | 6.20 | |
24,940 | - | 25,380 | 462 | 54 | 31 | 0.57 | |
27,000 | - | - | 0 | 1 | 31 | 31.00 | |
27,000 | - | 26,500 | 4 | 1 | 31 | 31.00 | |
25,410 | - | - | 0 | 1 | 31 | 31.00 | |
25,410 | - | - | 0 | 1 | 31 | 31.00 | |
25,410 | - | 25,000 | 1 | 1 | 31 | 31.00 | |
25,000 | - | - | 0 | 1 | 31 | 31.00 | |
25,000 | - | 25,000 | 1 | 1 | 31 | 31.00 | |
0 | - | - | 0 | 1 | 31 | 31.00 | |
0 | - | - | 0 | 1 | 31 | 31.00 |