38,835.10 | +599.03 | 154.70 | -0.78 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 44,520 | 52週安値 | 32,250 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,880 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,800 | - | - | 0 | 15 | 4 | 0.27 | |
22,800 | - | - | 0 | 15 | 51 | 3.40 | |
22,800 | - | - | 0 | 15 | 51 | 3.40 | |
22,800 | - | - | 0 | 15 | 51 | 3.40 | |
22,800 | +2.7 | 23,000 | 1 | 15 | 51 | 3.40 | |
22,210 | -5.5 | 22,666 | 6 | 16 | 51 | 3.19 | |
23,500 | - | 23,291 | 24 | 21 | 56 | 2.67 | |
21,350 | - | - | 0 | 30 | 56 | 1.87 | |
21,350 | - | 21,307 | 91 | 30 | 56 | 1.87 | |
19,800 | - | - | 0 | 0 | 9 | - | |
19,800 | - | - | 0 | 0 | 9 | - | |
19,800 | - | 19,800 | 10 | 0 | 9 | - | |
20,000 | - | - | 0 | 0 | 4 | - | |
20,000 | - | - | 0 | 0 | 4 | - | |
20,000 | - | 20,000 | 4 | 0 | 4 | - | |
21,490 | - | - | 0 | 0 | 4 | - | |
21,490 | +7.5 | 21,166 | 30 | 0 | 4 | - | |
20,000 | 0.0 | 20,000 | 1 | 0 | 4 | - | |
20,000 | +2.5 | 20,000 | 1 | 0 | 4 | - | |
19,510 | -9.3 | 20,000 | 4 | 0 | 4 | - | |
21,500 | +2.4 | 22,000 | 2 | 0 | 4 | - | |
21,000 | +5.3 | 21,000 | 1 | 0 | 4 | - | |
19,950 | - | 19,909 | 11 | 0 | 4 | - | |
21,950 | - | - | 0 | 0 | 4 | - | |
21,950 | - | 22,000 | 1 | 0 | 4 | - | |
21,950 | - | - | 0 | 0 | 5 | - | |
21,950 | - | - | 0 | 0 | 5 | - | |
21,950 | - | - | 0 | 0 | 5 | - | |
21,950 | - | - | 0 | 0 | 5 | - | |
21,950 | 0.0 | 22,000 | 2 | 0 | 5 | - |