38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 44,520 | 52週安値 | 32,250 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,880 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
29,550 | - | 29,666 | 9 | 0 | 2 | - | |
30,800 | - | - | 0 | 0 | 2 | - | |
30,800 | - | 31,428 | 14 | 0 | 2 | - | |
30,060 | - | - | 0 | 0 | 1 | - | |
30,060 | 0.0 | 30,000 | 1 | 0 | 1 | - | |
30,060 | - | 30,000 | 1 | 0 | 1 | - | |
30,750 | - | - | 0 | 0 | 1 | - | |
30,750 | - | - | 0 | 0 | 1 | - | |
30,750 | - | 31,500 | 2 | 0 | 1 | - | |
31,200 | - | - | 0 | 0 | 0 | - | |
31,200 | - | - | 0 | 0 | 0 | - | |
31,200 | - | 31,000 | 2 | 0 | 0 | - | |
31,450 | - | - | 0 | 0 | 0 | - | |
31,450 | - | - | 0 | 0 | 0 | - | |
31,450 | - | - | 0 | 0 | 0 | - | |
31,450 | +6.2 | 31,200 | 5 | 0 | 0 | - | |
29,600 | - | 30,333 | 3 | 0 | 3 | - | |
32,200 | - | - | 0 | 0 | 5 | - | |
32,200 | -1.2 | 32,200 | 5 | 0 | 5 | - | |
32,600 | +5.7 | 32,096 | 31 | 0 | 3 | - | |
30,850 | +1.6 | 30,750 | 4 | 0 | 10 | - | |
30,350 | +4.0 | 30,333 | 3 | 0 | 9 | - | |
29,180 | -1.1 | 29,000 | 1 | 0 | 8 | - | |
29,500 | +1.7 | 30,000 | 3 | 0 | 8 | - | |
29,020 | - | 29,434 | 23 | 0 | 8 | - | |
31,350 | - | - | 0 | 0 | 0 | - | |
31,350 | - | - | 0 | 0 | 0 | - | |
31,350 | - | 30,761 | 21 | 0 | 0 | - | |
30,500 | - | - | 0 | 0 | 0 | - | |
30,500 | - | - | 0 | 0 | 0 | - |