38,835.10 | +599.03 | 154.29 | -1.19 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.76% | 0.46% | 0.22% |
52週高値 | 44,520 | 52週安値 | 32,250 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,880 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
34,900 | - | 34,916 | 12 | 0 | 0 | - | |
34,890 | - | - | 0 | 0 | 0 | - | |
34,890 | +2.5 | 35,086 | 23 | 0 | 0 | - | |
34,050 | -3.9 | 34,100 | 10 | 0 | 3 | - | |
35,440 | - | 36,000 | 2 | 0 | 10 | - | |
35,620 | - | - | 0 | 0 | 10 | - | |
35,620 | - | 35,600 | 10 | 0 | 10 | - | |
34,770 | - | - | 0 | 0 | 0 | - | |
34,770 | - | - | 0 | 0 | 0 | - | |
34,770 | - | 35,333 | 3 | 0 | 0 | - | |
35,560 | - | - | 0 | 0 | 0 | - | |
35,560 | - | - | 0 | 0 | 0 | - | |
35,560 | - | - | 0 | 0 | 0 | - | |
35,560 | - | - | 0 | 0 | 0 | - | |
35,560 | -0.1 | 35,566 | 30 | 0 | 0 | - | |
35,610 | +1.1 | 35,222 | 45 | 30 | 0 | - | |
35,210 | -2.2 | 35,625 | 8 | 0 | 0 | - | |
36,010 | +3.2 | 36,000 | 3 | 0 | 0 | - | |
34,900 | +3.7 | 34,701 | 57 | 0 | 0 | - | |
33,650 | -0.8 | 34,000 | 2 | 0 | 0 | - | |
33,920 | -0.6 | 33,857 | 7 | 0 | 0 | - | |
34,140 | +7.5 | 34,052 | 38 | 0 | 0 | - | |
31,770 | - | 32,000 | 2 | 0 | 0 | - | |
31,690 | - | - | 0 | - | - | - | |
31,690 | - | 31,983 | 123 | 0 | 0 | - | |
31,540 | - | - | 0 | 120 | 0 | - | |
31,540 | - | 31,484 | 132 | 120 | 0 | - | |
31,490 | - | - | 0 | 0 | 0 | - | |
31,490 | - | 31,500 | 10 | 0 | 0 | - | |
30,620 | - | - | 0 | 0 | 0 | - |