38,795.99 | +559.92 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.46% | -0.66% | 0.46% | 1.16% |
52週高値 | 1,551 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,387 | 1,357 | 1,369 | +12 | +0.9 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,340 | 1,327 | 1,327 | 0 | 0.0 | 1,200 | |
1,342 | 1,342 | 1,323 | 1,327 | -32 | -2.4 | 1,100 | |
1,337 | 1,359 | 1,336 | 1,359 | +13 | +1.0 | 1,000 | |
1,341 | 1,356 | 1,341 | 1,346 | +6 | +0.4 | 1,600 | |
1,335 | 1,340 | 1,335 | 1,340 | +7 | +0.5 | 300 | |
1,338 | 1,338 | 1,330 | 1,333 | +3 | +0.2 | 600 | |
1,331 | 1,342 | 1,330 | 1,330 | 0 | 0.0 | 900 | |
1,320 | 1,339 | 1,320 | 1,330 | +11 | +0.8 | 1,600 | |
1,319 | 1,319 | 1,319 | 1,319 | +1 | +0.1 | 400 | |
1,310 | 1,325 | 1,304 | 1,318 | +8 | +0.6 | 1,900 | |
1,325 | 1,325 | 1,282 | 1,310 | -4 | -0.3 | 2,500 | |
1,330 | 1,330 | 1,300 | 1,314 | -20 | -1.5 | 1,900 | |
1,333 | 1,347 | 1,330 | 1,334 | +1 | +0.1 | 1,900 | |
1,334 | 1,359 | 1,332 | 1,333 | -2 | -0.1 | 1,100 | |
1,353 | 1,364 | 1,335 | 1,335 | -30 | -2.2 | 2,500 | |
1,346 | 1,365 | 1,346 | 1,365 | +34 | +2.6 | 7,300 | |
1,340 | 1,347 | 1,323 | 1,331 | -8 | -0.6 | 3,900 | |
1,295 | 1,339 | 1,295 | 1,339 | +54 | +4.2 | 6,200 | |
1,307 | 1,307 | 1,282 | 1,285 | -12 | -0.9 | 900 | |
1,289 | 1,297 | 1,269 | 1,297 | +17 | +1.3 | 700 | |
1,276 | 1,280 | 1,276 | 1,280 | +5 | +0.4 | 500 | |
1,259 | 1,299 | 1,259 | 1,275 | +12 | +1.0 | 2,400 | |
1,275 | 1,299 | 1,250 | 1,263 | +4 | +0.3 | 4,900 | |
1,325 | 1,325 | 1,259 | 1,259 | -68 | -5.1 | 6,300 | |
1,347 | 1,347 | 1,327 | 1,327 | -5 | -0.4 | 1,900 | |
1,374 | 1,374 | 1,325 | 1,332 | -43 | -3.1 | 4,900 | |
1,369 | 1,380 | 1,360 | 1,375 | +17 | +1.3 | 6,000 | |
1,348 | 1,358 | 1,328 | 1,358 | +20 | +1.5 | 4,300 | |
1,340 | 1,352 | 1,335 | 1,338 | -1 | -0.1 | 4,600 | |
1,339 | 1,346 | 1,328 | 1,339 | 0 | 0.0 | 3,900 |