38,399.17 | +847.01 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.26% | 0.02% | 0.69% | -0.74% |
52週高値 | 1,551 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,364 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,085 | 1,060 | 1,085 | -5 | -0.5 | 600 | |
1,088 | 1,093 | 1,066 | 1,090 | +2 | +0.2 | 3,100 | |
1,060 | 1,088 | 1,060 | 1,088 | +28 | +2.6 | 1,900 | |
1,056 | 1,060 | 1,056 | 1,060 | -19 | -1.8 | 300 | |
1,087 | 1,087 | 1,062 | 1,079 | -9 | -0.8 | 1,200 | |
1,066 | 1,092 | 1,065 | 1,088 | +23 | +2.2 | 3,800 | |
1,019 | 1,098 | 1,019 | 1,065 | +39 | +3.8 | 5,400 | |
1,029 | 1,029 | 1,019 | 1,026 | +17 | +1.7 | 1,600 | |
1,019 | 1,019 | 1,009 | 1,009 | +1 | +0.1 | 600 | |
1,026 | 1,026 | 996 | 1,008 | -20 | -1.9 | 400 | |
1,000 | 1,028 | 1,000 | 1,028 | +28 | +2.8 | 1,600 | |
1,007 | 1,007 | 1,000 | 1,000 | -1 | -0.1 | 900 | |
970 | 1,001 | 970 | 1,001 | +1 | +0.1 | 2,400 | |
980 | 1,002 | 980 | 1,000 | -10 | -1.0 | 900 | |
1,010 | 1,010 | 1,010 | 1,010 | 0 | 0.0 | 1,200 | |
1,019 | 1,019 | 1,010 | 1,010 | +6 | +0.6 | 1,400 | |
1,011 | 1,011 | 998 | 1,004 | +4 | +0.4 | 3,300 | |
1,000 | 1,000 | 1,000 | 1,000 | +12 | +1.2 | 700 | |
989 | 1,005 | 988 | 988 | -1 | -0.1 | 1,900 | |
1,010 | 1,010 | 989 | 989 | -21 | -2.1 | 1,700 | |
1,007 | 1,010 | 1,007 | 1,010 | +3 | +0.3 | 500 | |
1,023 | 1,025 | 1,007 | 1,007 | -6 | -0.6 | 2,100 | |
1,006 | 1,024 | 1,001 | 1,013 | +10 | +1.0 | 3,100 | |
1,003 | 1,003 | 987 | 1,003 | 0 | 0.0 | 3,900 | |
1,000 | 1,003 | 981 | 1,003 | +3 | +0.3 | 2,700 | |
1,000 | 1,000 | 1,000 | 1,000 | -2 | -0.2 | 700 | |
1,000 | 1,004 | 970 | 1,002 | +6 | +0.6 | 6,500 | |
995 | 996 | 995 | 996 | -19 | -1.9 | 300 | |
1,004 | 1,022 | 1,004 | 1,015 | +11 | +1.1 | 900 | |
1,006 | 1,023 | 1,004 | 1,004 | +11 | +1.1 | 1,800 |