37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 1,551 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,365 | 1,357 | 1,365 | +20 | +1.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,415 | 1,396 | 1,400 | +20 | +1.4 | 2,300 | |
1,378 | 1,400 | 1,367 | 1,380 | +15 | +1.1 | 2,600 | |
1,366 | 1,366 | 1,343 | 1,365 | +6 | +0.4 | 1,800 | |
1,370 | 1,375 | 1,358 | 1,359 | +1 | +0.1 | 2,000 | |
1,353 | 1,358 | 1,353 | 1,358 | +6 | +0.4 | 300 | |
1,358 | 1,358 | 1,334 | 1,352 | +24 | +1.8 | 2,000 | |
1,331 | 1,331 | 1,328 | 1,328 | -3 | -0.2 | 900 | |
1,331 | 1,332 | 1,331 | 1,331 | - | - | 400 | |
- | - | - | 1,331 | - | - | 0 | |
1,345 | 1,345 | 1,331 | 1,331 | -14 | -1.0 | 300 | |
1,331 | 1,375 | 1,331 | 1,345 | +14 | +1.1 | 1,600 | |
1,340 | 1,340 | 1,331 | 1,331 | -9 | -0.7 | 1,800 | |
1,320 | 1,340 | 1,320 | 1,340 | +18 | +1.4 | 5,500 | |
1,320 | 1,334 | 1,320 | 1,322 | -13 | -1.0 | 700 | |
1,333 | 1,345 | 1,317 | 1,335 | -13 | -1.0 | 5,500 | |
1,343 | 1,348 | 1,308 | 1,348 | +5 | +0.4 | 2,900 | |
1,325 | 1,345 | 1,325 | 1,343 | +21 | +1.6 | 1,900 | |
1,338 | 1,359 | 1,322 | 1,322 | -27 | -2.0 | 1,900 | |
1,368 | 1,383 | 1,349 | 1,349 | -19 | -1.4 | 2,400 | |
1,372 | 1,400 | 1,368 | 1,368 | -2 | -0.1 | 3,500 | |
1,359 | 1,370 | 1,358 | 1,370 | +12 | +0.9 | 2,000 | |
1,405 | 1,425 | 1,357 | 1,358 | -25 | -1.8 | 3,400 | |
1,385 | 1,385 | 1,378 | 1,383 | -20 | -1.4 | 1,100 | |
1,405 | 1,410 | 1,389 | 1,403 | 0 | 0.0 | 2,600 | |
1,410 | 1,443 | 1,380 | 1,403 | +23 | +1.7 | 5,600 | |
1,366 | 1,389 | 1,362 | 1,380 | 0 | 0.0 | 1,700 | |
1,330 | 1,380 | 1,330 | 1,380 | +50 | +3.8 | 3,800 | |
1,320 | 1,344 | 1,320 | 1,330 | -20 | -1.5 | 1,700 | |
1,291 | 1,350 | 1,287 | 1,350 | +70 | +5.5 | 4,900 | |
1,256 | 1,286 | 1,255 | 1,280 | +28 | +2.2 | 4,200 |