40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 1,551 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 1,796 | 昨年来安値 | 942 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,380 | 1,363 | 1,380 | +18 | +1.3 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,094 | 1,085 | 1,094 | +10 | +0.9 | 600 | |
1,095 | 1,100 | 1,071 | 1,084 | -1 | -0.1 | 3,500 | |
1,075 | 1,085 | 1,075 | 1,085 | +10 | +0.9 | 200 | |
1,055 | 1,075 | 1,055 | 1,075 | +23 | +2.2 | 800 | |
1,070 | 1,070 | 1,052 | 1,052 | -8 | -0.8 | 1,200 | |
1,070 | 1,070 | 1,060 | 1,060 | -11 | -1.0 | 800 | |
1,075 | 1,090 | 1,066 | 1,071 | +5 | +0.5 | 3,700 | |
1,088 | 1,094 | 1,065 | 1,066 | -16 | -1.5 | 800 | |
1,088 | 1,088 | 1,071 | 1,082 | -16 | -1.5 | 3,200 | |
1,085 | 1,098 | 1,075 | 1,098 | +26 | +2.4 | 2,300 | |
1,068 | 1,080 | 1,065 | 1,072 | -8 | -0.7 | 2,100 | |
1,070 | 1,080 | 1,066 | 1,080 | +11 | +1.0 | 1,000 | |
1,098 | 1,133 | 1,062 | 1,069 | -1 | -0.1 | 9,200 | |
1,055 | 1,309 | 1,042 | 1,070 | +15 | +1.4 | 44,000 | |
1,050 | 1,080 | 1,016 | 1,055 | +5 | +0.5 | 4,500 | |
1,058 | 1,066 | 1,027 | 1,050 | -8 | -0.8 | 5,100 | |
1,021 | 1,098 | 1,014 | 1,058 | +61 | +6.1 | 15,800 | |
994 | 998 | 991 | 997 | +1 | +0.1 | 1,000 | |
997 | 1,003 | 996 | 996 | -1 | -0.1 | 600 | |
995 | 1,000 | 995 | 997 | +2 | +0.2 | 800 | |
1,001 | 1,001 | 995 | 995 | -2 | -0.2 | 800 | |
994 | 1,012 | 994 | 997 | -6 | -0.6 | 5,400 | |
1,003 | 1,003 | 1,003 | 1,003 | +2 | +0.2 | 400 | |
1,001 | 1,001 | 1,001 | 1,001 | -13 | -1.3 | 100 | |
999 | 1,014 | 999 | 1,014 | -1 | -0.1 | 1,600 | |
1,001 | 1,015 | 1,001 | 1,015 | -2 | -0.2 | 1,900 | |
1,000 | 1,017 | 997 | 1,017 | +9 | +0.9 | 2,400 | |
994 | 1,008 | 994 | 1,008 | +2 | +0.2 | 900 | |
1,020 | 1,020 | 1,006 | 1,006 | -14 | -1.4 | 700 | |
1,000 | 1,020 | 1,000 | 1,020 | +20 | +2.0 | 1,900 |