37,934.76 | +306.28 | 157.33 | +1.71 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.09% | -0.98% | 1.17% |
52週高値 | 1,551 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,365 | 1,357 | 1,365 | +20 | +1.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,380 | 1,360 | 1,374 | +10 | +0.7 | 3,500 | |
1,396 | 1,396 | 1,352 | 1,364 | -32 | -2.3 | 6,200 | |
1,448 | 1,448 | 1,368 | 1,396 | +50 | +3.7 | 18,500 | |
1,345 | 1,346 | 1,339 | 1,346 | +1 | +0.1 | 3,400 | |
1,345 | 1,345 | 1,337 | 1,345 | 0 | 0.0 | 1,900 | |
1,350 | 1,350 | 1,337 | 1,345 | +5 | +0.4 | 2,100 | |
1,338 | 1,348 | 1,338 | 1,340 | +2 | +0.1 | 1,800 | |
1,346 | 1,346 | 1,331 | 1,338 | -1 | -0.1 | 1,000 | |
1,343 | 1,343 | 1,339 | 1,339 | -4 | -0.3 | 800 | |
1,342 | 1,354 | 1,340 | 1,343 | -6 | -0.4 | 1,800 | |
1,341 | 1,350 | 1,341 | 1,349 | +6 | +0.4 | 1,800 | |
1,341 | 1,343 | 1,333 | 1,343 | +2 | +0.1 | 2,500 | |
1,344 | 1,349 | 1,335 | 1,341 | -3 | -0.2 | 2,500 | |
1,346 | 1,348 | 1,330 | 1,344 | +3 | +0.2 | 3,900 | |
1,358 | 1,366 | 1,325 | 1,341 | +13 | +1.0 | 9,700 | |
1,328 | 1,339 | 1,325 | 1,328 | +4 | +0.3 | 3,100 | |
1,339 | 1,339 | 1,324 | 1,324 | +2 | +0.2 | 3,100 | |
1,337 | 1,337 | 1,318 | 1,322 | -8 | -0.6 | 7,000 | |
1,361 | 1,370 | 1,327 | 1,330 | -36 | -2.6 | 11,200 | |
1,339 | 1,373 | 1,320 | 1,366 | -128 | -8.6 | 24,400 | |
1,500 | 1,505 | 1,483 | 1,494 | -4 | -0.3 | 11,300 | |
1,476 | 1,498 | 1,476 | 1,498 | +23 | +1.6 | 4,800 | |
1,474 | 1,478 | 1,474 | 1,475 | +1 | +0.1 | 3,000 | |
1,480 | 1,488 | 1,474 | 1,474 | -3 | -0.2 | 2,900 | |
1,478 | 1,500 | 1,477 | 1,477 | -10 | -0.7 | 4,300 | |
1,505 | 1,516 | 1,467 | 1,487 | -13 | -0.9 | 6,100 | |
1,498 | 1,506 | 1,497 | 1,500 | +2 | +0.1 | 3,200 | |
1,497 | 1,498 | 1,496 | 1,498 | +2 | +0.1 | 1,400 | |
1,503 | 1,503 | 1,479 | 1,496 | -8 | -0.5 | 2,200 | |
1,494 | 1,545 | 1,494 | 1,504 | +10 | +0.7 | 2,800 |