37,981.42 | +352.94 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.94% | 0.31% | -0.98% | 0.27% |
52週高値 | 1,551 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,364 | 1,357 | 1,364 | +19 | +1.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,551 | 1,462 | 1,494 | +32 | +2.2 | 9,300 | |
1,460 | 1,462 | 1,449 | 1,462 | 0 | 0.0 | 2,800 | |
1,460 | 1,464 | 1,452 | 1,462 | +6 | +0.4 | 4,800 | |
1,460 | 1,460 | 1,443 | 1,456 | -3 | -0.2 | 3,300 | |
1,452 | 1,459 | 1,443 | 1,459 | +7 | +0.5 | 2,300 | |
1,448 | 1,453 | 1,440 | 1,452 | +9 | +0.6 | 5,400 | |
1,441 | 1,443 | 1,420 | 1,443 | +5 | +0.3 | 2,500 | |
1,420 | 1,440 | 1,410 | 1,438 | +18 | +1.3 | 9,000 | |
1,438 | 1,438 | 1,415 | 1,420 | -5 | -0.4 | 3,100 | |
1,425 | 1,440 | 1,425 | 1,425 | +11 | +0.8 | 1,700 | |
1,411 | 1,448 | 1,410 | 1,414 | 0 | 0.0 | 4,900 | |
1,425 | 1,426 | 1,414 | 1,414 | +3 | +0.2 | 2,700 | |
1,427 | 1,428 | 1,411 | 1,411 | -12 | -0.8 | 8,800 | |
1,425 | 1,442 | 1,423 | 1,423 | -2 | -0.1 | 3,000 | |
1,442 | 1,442 | 1,425 | 1,425 | -11 | -0.8 | 3,600 | |
1,441 | 1,445 | 1,434 | 1,436 | -6 | -0.4 | 1,200 | |
1,423 | 1,457 | 1,421 | 1,442 | +26 | +1.8 | 2,600 | |
1,418 | 1,421 | 1,415 | 1,416 | -7 | -0.5 | 1,900 | |
1,417 | 1,425 | 1,410 | 1,423 | +6 | +0.4 | 800 | |
1,430 | 1,431 | 1,393 | 1,417 | -18 | -1.3 | 2,100 | |
1,420 | 1,435 | 1,420 | 1,435 | -2 | -0.1 | 1,600 | |
1,419 | 1,437 | 1,394 | 1,437 | +52 | +3.8 | 3,600 | |
1,434 | 1,454 | 1,385 | 1,385 | -70 | -4.8 | 6,900 | |
1,467 | 1,467 | 1,439 | 1,455 | -12 | -0.8 | 3,800 | |
1,451 | 1,492 | 1,440 | 1,467 | +14 | +1.0 | 7,200 | |
1,429 | 1,461 | 1,429 | 1,453 | +24 | +1.7 | 7,700 | |
1,460 | 1,460 | 1,427 | 1,429 | -1 | -0.1 | 2,700 | |
1,400 | 1,430 | 1,400 | 1,430 | +32 | +2.3 | 4,400 | |
1,415 | 1,415 | 1,398 | 1,398 | -12 | -0.9 | 3,200 | |
1,400 | 1,411 | 1,370 | 1,410 | +10 | +0.7 | 1,800 |