1439 安江工務店 JQ 14:58
1,421円
前日比
-57 (-3.86%)
比較される銘柄: 土屋HDサンヨーHヤマダS×L
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
15.5 1.48 3.03
年初来高値: 1,700 (18/02/09)
年初来安値: 1,251 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,478 1,485 1,420 1,421 -57 -3.9 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,427 1,478 1,427 1,478 +58 +4.1 5,100
18/06/15 1,427 1,427 1,420 1,420 +17 +1.2 1,100
18/06/14 1,405 1,419 1,402 1,403 -16 -1.1 1,500
18/06/13 1,418 1,424 1,404 1,419 +2 +0.1 1,900
18/06/12 1,420 1,420 1,415 1,417 -1 -0.1 1,900
18/06/11 1,400 1,419 1,400 1,418 +18 +1.3 700
18/06/08 1,413 1,414 1,396 1,400 -21 -1.5 5,100
18/06/07 1,420 1,421 1,414 1,421 +8 +0.6 2,800
18/06/06 1,427 1,429 1,413 1,413 -22 -1.5 1,500
18/06/05 1,438 1,440 1,430 1,435 -10 -0.7 1,600
18/06/04 1,431 1,445 1,431 1,445 +14 +1.0 500
18/06/01 1,436 1,436 1,431 1,431 -6 -0.4 300
18/05/31 1,453 1,453 1,437 1,437 +9 +0.6 300
18/05/30 1,439 1,453 1,426 1,428 -25 -1.7 3,700
18/05/29 1,482 1,482 1,453 1,453 -3 -0.2 1,500
18/05/28 1,451 1,475 1,451 1,456 +2 +0.1 1,500
18/05/25 1,461 1,461 1,452 1,454 -6 -0.4 1,500
18/05/24 1,460 1,469 1,460 1,460 -10 -0.7 500
18/05/23 1,462 1,470 1,462 1,470 +3 +0.2 900
18/05/22 1,468 1,483 1,467 1,467 -4 -0.3 1,100
18/05/21 1,487 1,487 1,471 1,471 +5 +0.3 500
18/05/18 1,479 1,502 1,463 1,466 +15 +1.0 18,800
18/05/17 1,441 1,470 1,441 1,451 -5 -0.3 3,700
18/05/16 1,432 1,457 1,432 1,456 +14 +1.0 1,500
18/05/15 1,468 1,477 1,442 1,442 -34 -2.3 3,200
18/05/14 1,482 1,482 1,470 1,476 -22 -1.5 4,900
18/05/11 1,481 1,498 1,477 1,498 +17 +1.1 14,400
18/05/10 1,488 1,488 1,473 1,481 -10 -0.7 2,100
18/05/09 1,498 1,498 1,485 1,491 -21 -1.4 2,400

日経平均