1439 安江工務店 JQ 15:00
1,567円
前日比
-98 (-5.89%)
比較される銘柄: 土屋HDサンヨーHヤマダS×L
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.9 1.68 2.74
年初来高値: 2,580 (17/02/24)
年初来安値: 1,272 (17/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,675 1,685 1,567 1,567 -98 -5.9 16,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,623 1,698 1,623 1,665 +71 +4.5 21,100
17/06/21 1,529 1,609 1,529 1,594 +65 +4.3 17,100
17/06/20 1,521 1,530 1,515 1,529 +21 +1.4 4,900
17/06/19 1,505 1,518 1,505 1,508 +5 +0.3 4,900
17/06/16 1,509 1,510 1,501 1,503 -7 -0.5 7,600
17/06/15 1,520 1,520 1,510 1,510 -8 -0.5 4,800
17/06/14 1,519 1,524 1,505 1,518 +2 +0.1 4,800
17/06/13 1,504 1,526 1,504 1,516 +10 +0.7 5,500
17/06/12 1,505 1,514 1,499 1,506 +4 +0.3 11,800
17/06/09 1,503 1,508 1,502 1,502 -4 -0.3 3,600
17/06/08 1,504 1,519 1,502 1,506 +3 +0.2 3,300
17/06/07 1,503 1,510 1,503 1,503 -7 -0.5 3,200
17/06/06 1,510 1,514 1,504 1,510 0 0.0 4,200
17/06/05 1,520 1,525 1,510 1,510 0 0.0 4,100
17/06/02 1,511 1,524 1,510 1,510 -5 -0.3 5,700
17/06/01 1,505 1,524 1,505 1,515 +5 +0.3 3,100
17/05/31 1,515 1,520 1,508 1,510 +2 +0.1 3,100
17/05/30 1,503 1,535 1,503 1,508 +2 +0.1 7,800
17/05/29 1,527 1,527 1,501 1,506 -21 -1.4 5,100
17/05/26 1,524 1,538 1,501 1,527 +3 +0.2 8,100
17/05/25 1,513 1,533 1,513 1,524 +11 +0.7 7,500
17/05/24 1,501 1,518 1,501 1,513 +12 +0.8 4,400
17/05/23 1,488 1,508 1,488 1,501 -16 -1.1 12,000
17/05/22 1,518 1,520 1,498 1,517 +19 +1.3 6,800
17/05/19 1,513 1,513 1,485 1,498 +15 +1.0 11,100
17/05/18 1,501 1,501 1,480 1,483 -20 -1.3 11,900
17/05/17 1,522 1,524 1,500 1,503 -23 -1.5 10,900
17/05/16 1,535 1,572 1,520 1,526 -16 -1.0 13,200
17/05/15 1,657 1,657 1,520 1,542 -195 -11.2 57,800

日経平均