1439 安江工務店 JQ 15:00
1,666円
前日比
-49 (-2.86%)
比較される銘柄: 土屋HDサンヨーHヤマダS×L
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.5 2.42 2.40 607
決算発表予定日  2017/05/12
年初来高値: 2,580 (17/02/24)
年初来安値: 1,272 (17/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,728 1,728 1,654 1,666 -49 -2.9 13,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,700 1,735 1,700 1,715 +20 +1.2 8,700
17/04/26 1,641 1,695 1,641 1,695 +17 +1.0 6,700
17/04/25 1,658 1,678 1,611 1,678 +20 +1.2 9,100
17/04/24 1,695 1,742 1,650 1,658 -66 -3.8 16,100
17/04/21 1,790 1,790 1,718 1,724 -26 -1.5 25,900
17/04/20 1,653 1,820 1,653 1,750 +102 +6.2 74,400
17/04/19 1,594 1,649 1,589 1,648 +72 +4.6 19,100
17/04/18 1,608 1,624 1,575 1,576 +8 +0.5 14,600
17/04/17 1,521 1,568 1,470 1,568 +13 +0.8 21,500
17/04/14 1,620 1,645 1,555 1,555 -55 -3.4 17,900
17/04/13 1,659 1,659 1,560 1,610 +10 +0.6 26,900
17/04/12 1,510 1,620 1,471 1,600 +87 +5.8 25,300
17/04/11 1,477 1,528 1,477 1,513 +38 +2.6 9,700
17/04/10 1,490 1,492 1,475 1,475 -15 -1.0 6,000
17/04/07 1,463 1,504 1,430 1,490 +22 +1.5 18,000
17/04/06 1,519 1,519 1,450 1,468 -46 -3.0 17,000
17/04/05 1,526 1,549 1,501 1,514 -30 -1.9 22,800
17/04/04 1,610 1,610 1,541 1,544 -66 -4.1 21,400
17/04/03 1,700 1,700 1,593 1,610 -81 -4.8 24,500
17/03/31 1,735 1,739 1,691 1,691 +9 +0.5 23,000
17/03/30 1,678 1,708 1,656 1,682 +28 +1.7 19,300
17/03/29 1,603 1,687 1,595 1,654 +66 +4.2 18,800
17/03/28 1,666 1,672 1,580 1,588 -78 -4.7 35,500
17/03/27 1,695 1,720 1,666 1,666 -32 -1.9 19,500
17/03/24 1,724 1,745 1,685 1,698 -56 -3.2 23,100
17/03/23 1,772 1,805 1,740 1,754 -7 -0.4 18,400
17/03/22 1,777 1,870 1,721 1,761 +17 +1.0 34,400
17/03/21 1,716 1,757 1,660 1,744 -12 -0.7 19,700
17/03/17 1,781 1,800 1,755 1,756 -49 -2.7 17,600

日経平均