1439 安江工務店 JQ 15:00
1,319円
前日比
-11 (-0.83%)
比較される銘柄: 土屋HDサンヨーHヤマダS×L
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
95.5 1.38 3.26
年初来高値: 2,580 (17/02/24)
年初来安値: 1,211 (17/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,308 1,319 1,302 1,319 -11 -0.8 9,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,291 1,348 1,291 1,330 +35 +2.7 20,600
17/12/13 1,267 1,327 1,267 1,295 +31 +2.5 14,100
17/12/12 1,263 1,266 1,258 1,264 +2 +0.2 5,600
17/12/11 1,255 1,262 1,245 1,262 +14 +1.1 9,600
17/12/08 1,243 1,257 1,243 1,248 +7 +0.6 3,700
17/12/07 1,242 1,258 1,240 1,241 +4 +0.3 6,300
17/12/06 1,244 1,255 1,236 1,237 -4 -0.3 8,500
17/12/05 1,240 1,245 1,235 1,241 +1 +0.1 7,100
17/12/04 1,246 1,246 1,229 1,240 -2 -0.2 9,900
17/12/01 1,240 1,244 1,237 1,242 -1 -0.1 5,400
17/11/30 1,244 1,255 1,234 1,243 -2 -0.2 10,000
17/11/29 1,255 1,255 1,242 1,245 +3 +0.2 6,800
17/11/28 1,268 1,269 1,239 1,242 -16 -1.3 11,900
17/11/27 1,270 1,274 1,258 1,258 -7 -0.6 11,500
17/11/24 1,278 1,278 1,260 1,265 -4 -0.3 3,800
17/11/22 1,281 1,281 1,260 1,269 +7 +0.6 7,000
17/11/21 1,269 1,279 1,258 1,262 +12 +1.0 7,000
17/11/20 1,266 1,266 1,246 1,250 +1 +0.1 10,200
17/11/17 1,247 1,276 1,243 1,249 +2 +0.2 6,900
17/11/16 1,229 1,255 1,224 1,247 +34 +2.8 8,400
17/11/15 1,254 1,254 1,211 1,213 -41 -3.3 31,600
17/11/14 1,280 1,301 1,244 1,254 -26 -2.0 52,400
17/11/13 1,305 1,306 1,223 1,280 -325 -20.2 194,300
17/11/10 1,609 1,617 1,602 1,605 +1 +0.1 4,900
17/11/09 1,602 1,619 1,601 1,604 -1 -0.1 1,800
17/11/08 1,613 1,618 1,605 1,605 -9 -0.6 4,200
17/11/07 1,620 1,620 1,613 1,614 -6 -0.4 1,600
17/11/06 1,604 1,628 1,604 1,620 -3 -0.2 2,600
17/11/02 1,617 1,623 1,616 1,623 +7 +0.4 1,000

日経平均