1439 安江工務店 JQ 14:59
1,431円
前日比
+1 (+0.07%)
比較される銘柄: 土屋HDサンヨーHヤマダS×L
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.1 1.50 3.00
年初来高値: 2,580 (17/02/24)
年初来安値: 1,272 (17/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,430 1,444 1,430 1,431 +1 +0.1 4,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,438 1,438 1,425 1,430 +10 +0.7 4,900
17/08/16 1,439 1,439 1,411 1,420 -5 -0.4 4,700
17/08/15 1,445 1,460 1,425 1,425 -24 -1.7 6,600
17/08/14 1,472 1,480 1,440 1,449 -34 -2.3 17,000
17/08/10 1,540 1,540 1,465 1,483 -92 -5.8 21,900
17/08/09 1,573 1,585 1,564 1,575 +8 +0.5 4,500
17/08/08 1,557 1,569 1,557 1,567 +10 +0.6 1,000
17/08/07 1,578 1,578 1,554 1,557 +11 +0.7 700
17/08/04 1,547 1,561 1,545 1,546 -1 -0.1 1,200
17/08/03 1,568 1,569 1,546 1,547 -21 -1.3 4,100
17/08/02 1,551 1,579 1,551 1,568 +17 +1.1 2,200
17/08/01 1,546 1,575 1,546 1,551 -14 -0.9 3,400
17/07/31 1,576 1,577 1,543 1,565 -10 -0.6 9,600
17/07/28 1,586 1,587 1,574 1,575 -12 -0.8 6,200
17/07/27 1,586 1,598 1,586 1,587 -18 -1.1 1,800
17/07/26 1,622 1,628 1,595 1,605 +5 +0.3 5,700
17/07/25 1,614 1,625 1,598 1,600 -13 -0.8 5,600
17/07/24 1,626 1,642 1,566 1,613 -20 -1.2 5,600
17/07/21 1,630 1,670 1,630 1,633 +4 +0.2 8,600
17/07/20 1,625 1,635 1,613 1,629 +6 +0.4 5,800
17/07/19 1,625 1,643 1,613 1,623 -5 -0.3 10,400
17/07/18 1,619 1,628 1,613 1,628 +9 +0.6 3,600
17/07/14 1,600 1,619 1,600 1,619 +30 +1.9 2,800
17/07/13 1,585 1,596 1,585 1,589 +4 +0.3 1,800
17/07/12 1,577 1,591 1,577 1,585 +8 +0.5 2,400
17/07/11 1,570 1,584 1,570 1,577 +6 +0.4 1,300
17/07/10 1,595 1,595 1,568 1,571 -11 -0.7 3,000
17/07/07 1,600 1,600 1,582 1,582 -7 -0.4 1,800
17/07/06 1,623 1,624 1,585 1,589 -14 -0.9 3,100

日経平均