1439 安江工務店 JQ 14:59
1,563円
前日比
-13 (-0.82%)
比較される銘柄: 土屋HDサンヨーHヤマダS×L
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.9 1.64 2.75
決算発表予定日  2017/11/10
年初来高値: 2,580 (17/02/24)
年初来安値: 1,272 (17/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,576 1,589 1,563 1,563 -13 -0.8 2,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,594 1,595 1,576 1,576 -17 -1.1 4,900
17/10/18 1,603 1,610 1,593 1,593 -9 -0.6 3,100
17/10/17 1,619 1,619 1,600 1,602 -17 -1.1 3,900
17/10/16 1,623 1,640 1,602 1,619 -4 -0.2 2,400
17/10/13 1,640 1,640 1,620 1,623 -9 -0.6 3,200
17/10/12 1,589 1,632 1,589 1,632 +31 +1.9 7,000
17/10/11 1,609 1,630 1,600 1,601 +1 +0.1 8,300
17/10/10 1,582 1,600 1,565 1,600 +35 +2.2 11,300
17/10/06 1,576 1,576 1,554 1,565 -11 -0.7 1,200
17/10/05 1,580 1,580 1,560 1,576 -2 -0.1 2,800
17/10/04 1,595 1,595 1,567 1,578 -9 -0.6 1,100
17/10/03 1,540 1,587 1,540 1,587 +45 +2.9 6,400
17/10/02 1,550 1,550 1,533 1,542 -8 -0.5 3,200
17/09/29 1,534 1,550 1,517 1,550 +16 +1.0 3,500
17/09/28 1,533 1,539 1,515 1,534 +20 +1.3 5,100
17/09/27 1,530 1,535 1,514 1,514 +14 +0.9 2,300
17/09/26 1,538 1,539 1,490 1,500 -25 -1.6 4,500
17/09/25 1,500 1,525 1,500 1,525 +34 +2.3 3,500
17/09/22 1,496 1,499 1,491 1,491 -9 -0.6 4,000
17/09/21 1,510 1,510 1,500 1,500 -10 -0.7 2,900
17/09/20 1,503 1,517 1,500 1,510 +1 +0.1 2,600
17/09/19 1,519 1,519 1,503 1,509 +12 +0.8 5,600
17/09/15 1,481 1,512 1,481 1,497 +5 +0.3 5,600
17/09/14 1,500 1,505 1,492 1,492 -15 -1.0 6,400
17/09/13 1,500 1,510 1,499 1,507 +7 +0.5 4,800
17/09/12 1,496 1,508 1,496 1,500 -9 -0.6 2,300
17/09/11 1,487 1,509 1,487 1,509 +24 +1.6 1,800
17/09/08 1,539 1,545 1,463 1,485 -42 -2.8 8,900
17/09/07 1,549 1,549 1,517 1,527 +1 +0.1 2,000

日経平均