1439 安江工務店 JQ 15:00
1,698円
前日比
-56 (-3.19%)
比較される銘柄: 土屋HDサンヨーHヤマダS×L
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.7 2.47 2.36 1,012
昨年来高値: 2,580 (17/02/24)
昨年来安値: 1,272 (17/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,724 1,745 1,685 1,698 -56 -3.2 23,100
日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,772 1,805 1,740 1,754 -7 -0.4 18,400
17/03/22 1,777 1,870 1,721 1,761 +17 +1.0 34,400
17/03/21 1,716 1,757 1,660 1,744 -12 -0.7 19,700
17/03/17 1,781 1,800 1,755 1,756 -49 -2.7 17,600
17/03/16 1,822 1,860 1,801 1,805 -10 -0.6 15,900
17/03/15 1,923 1,935 1,703 1,815 -108 -5.6 61,100
17/03/14 2,000 2,022 1,910 1,923 -73 -3.7 50,800
17/03/13 2,030 2,150 1,995 1,996 -37 -1.8 74,600
17/03/10 2,030 2,078 2,012 2,033 -7 -0.3 27,900
17/03/09 2,160 2,165 2,038 2,040 -110 -5.1 45,400
17/03/08 2,013 2,150 1,991 2,150 +120 +5.9 90,100
17/03/07 2,008 2,050 1,990 2,030 -28 -1.4 60,100
17/03/06 2,196 2,196 2,002 2,058 -128 -5.9 82,100
17/03/03 2,269 2,269 2,171 2,186 -36 -1.6 53,400
17/03/02 2,152 2,317 2,128 2,222 +107 +5.1 247,300
17/03/01 2,141 2,235 2,101 2,115 -50 -2.3 95,500
17/02/28 2,310 2,372 2,111 2,165 -85 -3.8 397,800
17/02/27 2,381 2,450 2,250 2,250 -181 -7.4 268,800
17/02/24 2,303 2,580 2,262 2,431 +13 +0.5 1,327,200
17/02/23 2,405 2,554 2,311 2,418 +163 +7.2 2,295,800
17/02/22 1,870 2,255 1,866 2,255 +400 +21.6 1,881,700
17/02/21 1,994 2,028 1,805 1,855 -109 -5.5 826,700
17/02/20 1,965 2,088 1,907 1,964 +79 +4.2 3,758,100
17/02/17 1,515 1,903 1,483 1,885 +382 +25.4 2,010,400
17/02/16 1,519 1,539 1,458 1,503 +12 +0.8 120,900
17/02/15 1,393 1,540 1,368 1,491 +38 +2.6 256,100
17/02/14 1,545 1,558 1,424 1,453 -76 -5.0 210,000
17/02/13 1,630 1,739 1,525 1,529 +39 +2.6 1,205,700
17/02/10 1,300 1,600 1,272 1,490 1,703,100

日経平均