38,274.05 | -131.61 | 154.80 | -3.08 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.95% | 0.23% | -0.26% |
52週高値 | 1,551 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,360 | 1,356 | 1,358 | +7 | +0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,088 | 1,071 | 1,082 | -16 | -1.5 | 3,200 | |
1,085 | 1,098 | 1,075 | 1,098 | +26 | +2.4 | 2,300 | |
1,068 | 1,080 | 1,065 | 1,072 | -8 | -0.7 | 2,100 | |
1,070 | 1,080 | 1,066 | 1,080 | +11 | +1.0 | 1,000 | |
1,098 | 1,133 | 1,062 | 1,069 | -1 | -0.1 | 9,200 | |
1,055 | 1,309 | 1,042 | 1,070 | +15 | +1.4 | 44,000 | |
1,050 | 1,080 | 1,016 | 1,055 | +5 | +0.5 | 4,500 | |
1,058 | 1,066 | 1,027 | 1,050 | -8 | -0.8 | 5,100 | |
1,021 | 1,098 | 1,014 | 1,058 | +61 | +6.1 | 15,800 | |
994 | 998 | 991 | 997 | +1 | +0.1 | 1,000 | |
997 | 1,003 | 996 | 996 | -1 | -0.1 | 600 | |
995 | 1,000 | 995 | 997 | +2 | +0.2 | 800 | |
1,001 | 1,001 | 995 | 995 | -2 | -0.2 | 800 | |
994 | 1,012 | 994 | 997 | -6 | -0.6 | 5,400 | |
1,003 | 1,003 | 1,003 | 1,003 | +2 | +0.2 | 400 | |
1,001 | 1,001 | 1,001 | 1,001 | -13 | -1.3 | 100 | |
999 | 1,014 | 999 | 1,014 | -1 | -0.1 | 1,600 | |
1,001 | 1,015 | 1,001 | 1,015 | -2 | -0.2 | 1,900 | |
1,000 | 1,017 | 997 | 1,017 | +9 | +0.9 | 2,400 | |
994 | 1,008 | 994 | 1,008 | +2 | +0.2 | 900 | |
1,020 | 1,020 | 1,006 | 1,006 | -14 | -1.4 | 700 | |
1,000 | 1,020 | 1,000 | 1,020 | +20 | +2.0 | 1,900 | |
994 | 1,000 | 992 | 1,000 | +11 | +1.1 | 3,300 | |
983 | 990 | 983 | 989 | +4 | +0.4 | 1,500 | |
986 | 998 | 985 | 985 | -1 | -0.1 | 2,100 | |
991 | 999 | 986 | 986 | -4 | -0.4 | 2,900 | |
1,005 | 1,007 | 990 | 990 | -3 | -0.3 | 1,600 | |
1,000 | 1,004 | 993 | 993 | -7 | -0.7 | 2,400 | |
1,036 | 1,046 | 991 | 1,000 | -126 | -11.2 | 14,600 | |
1,130 | 1,130 | 1,112 | 1,126 | +3 | +0.3 | 4,900 |