37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,551 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,398 | 1,339 | 1,345 | -35 | -2.5 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,389 | 1,282 | 1,380 | +45 | +3.4 | 29,100 | |
1,357 | 1,380 | 1,250 | 1,335 | -22 | -1.6 | 68,200 | |
1,337 | 1,448 | 1,318 | 1,357 | +27 | +2.0 | 78,100 | |
1,438 | 1,551 | 1,320 | 1,330 | -95 | -6.7 | 120,100 | |
1,415 | 1,492 | 1,385 | 1,425 | +15 | +1.1 | 74,400 | |
1,372 | 1,415 | 1,308 | 1,410 | +40 | +2.9 | 42,100 | |
1,238 | 1,548 | 1,222 | 1,370 | +132 | +10.7 | 310,700 | |
1,255 | 1,333 | 1,134 | 1,238 | -9 | -0.7 | 84,300 | |
1,095 | 1,399 | 1,067 | 1,247 | +162 | +14.9 | 194,700 | |
1,001 | 1,309 | 991 | 1,085 | +71 | +7.0 | 103,800 | |
1,088 | 1,131 | 983 | 1,014 | -74 | -6.8 | 57,500 | |
1,023 | 1,098 | 970 | 1,088 | +75 | +7.4 | 33,800 | |
1,187 | 1,187 | 942 | 1,013 | -144 | -12.4 | 123,500 | |
1,251 | 1,796 | 1,110 | 1,157 | -65 | -5.3 | 482,300 | |
1,020 | 1,355 | 1,020 | 1,222 | +172 | +16.4 | 123,100 | |
905 | 1,130 | 905 | 1,050 | +142 | +15.6 | 39,500 | |
950 | 971 | 895 | 908 | -61 | -6.3 | 8,000 | |
1,005 | 1,025 | 935 | 969 | -49 | -4.8 | 10,400 | |
1,017 | 1,100 | 932 | 1,018 | -59 | -5.5 | 87,800 | |
897 | 1,300 | 874 | 1,077 | +180 | +20.1 | 148,000 | |
917 | 917 | 878 | 897 | -20 | -2.2 | 9,800 | |
904 | 919 | 866 | 917 | +13 | +1.4 | 12,600 | |
919 | 930 | 870 | 904 | -10 | -1.1 | 8,600 | |
937 | 940 | 880 | 914 | -24 | -2.6 | 16,400 | |
901 | 945 | 810 | 938 | +47 | +5.3 | 33,600 | |
972 | 985 | 872 | 891 | -81 | -8.3 | 53,900 | |
1,124 | 1,124 | 962 | 972 | -2 | -0.2 | 155,700 | |
1,010 | 1,028 | 972 | 974 | -35 | -3.5 | 39,200 | |
1,132 | 1,132 | 1,005 | 1,009 | -121 | -10.7 | 21,500 |