38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,551 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,365 | 1,355 | 1,355 | +3 | +0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,025 | 1,007 | 1,007 | -6 | -0.6 | 2,100 | |
1,006 | 1,024 | 1,001 | 1,013 | +10 | +1.0 | 3,100 | |
1,003 | 1,003 | 987 | 1,003 | 0 | 0.0 | 3,900 | |
1,000 | 1,003 | 981 | 1,003 | +3 | +0.3 | 2,700 | |
1,000 | 1,000 | 1,000 | 1,000 | -2 | -0.2 | 700 | |
1,000 | 1,004 | 970 | 1,002 | +6 | +0.6 | 6,500 | |
995 | 996 | 995 | 996 | -19 | -1.9 | 300 | |
1,004 | 1,022 | 1,004 | 1,015 | +11 | +1.1 | 900 | |
1,006 | 1,023 | 1,004 | 1,004 | +11 | +1.1 | 1,800 | |
1,035 | 1,035 | 968 | 993 | -42 | -4.1 | 3,400 | |
1,029 | 1,039 | 1,015 | 1,035 | +4 | +0.4 | 1,800 | |
955 | 1,035 | 955 | 1,031 | +52 | +5.3 | 10,400 | |
969 | 1,001 | 966 | 979 | +25 | +2.6 | 12,400 | |
1,007 | 1,007 | 942 | 954 | -67 | -6.6 | 25,000 | |
1,052 | 1,052 | 999 | 1,021 | -35 | -3.3 | 7,800 | |
1,064 | 1,072 | 1,055 | 1,056 | -8 | -0.8 | 900 | |
1,065 | 1,085 | 1,051 | 1,064 | -1 | -0.1 | 4,600 | |
1,106 | 1,106 | 1,050 | 1,065 | -12 | -1.1 | 5,500 | |
1,059 | 1,086 | 1,058 | 1,077 | +27 | +2.6 | 3,400 | |
1,091 | 1,095 | 1,050 | 1,050 | -33 | -3.0 | 5,500 | |
1,078 | 1,099 | 1,050 | 1,083 | +5 | +0.5 | 6,000 | |
1,126 | 1,127 | 1,061 | 1,078 | -49 | -4.3 | 10,700 | |
1,187 | 1,187 | 1,115 | 1,127 | -30 | -2.6 | 6,200 | |
1,133 | 1,202 | 1,133 | 1,157 | +34 | +3.0 | 8,900 | |
1,140 | 1,143 | 1,110 | 1,123 | -48 | -4.1 | 13,100 | |
1,214 | 1,214 | 1,126 | 1,171 | -52 | -4.3 | 26,400 | |
1,230 | 1,230 | 1,195 | 1,223 | -39 | -3.1 | 8,400 | |
1,278 | 1,278 | 1,212 | 1,262 | -16 | -1.3 | 9,400 | |
1,283 | 1,283 | 1,259 | 1,278 | +12 | +0.9 | 10,500 | |
1,313 | 1,315 | 1,259 | 1,266 | - | - | 6,000 |