38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 743 | 702 | 732 | +35 | +5.0 | 51,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629 | -3.8 | 631 | 43,600 | 0 | 134,200 | - | |
654 | -0.2 | 656 | 33,800 | 0 | 139,300 | - | |
655 | +0.3 | 655 | 26,500 | 0 | 137,300 | - | |
653 | -7.1 | 689 | 29,000 | 0 | 139,200 | - | |
703 | +2.8 | 704 | 26,600 | 0 | 136,600 | - | |
684 | -5.0 | 687 | 129,800 | 0 | 135,200 | - | |
720 | +2.7 | 724 | 44,600 | 0 | 136,200 | - | |
701 | +0.9 | 709 | 21,800 | 0 | 138,200 | - | |
695 | -5.4 | 696 | 83,300 | 0 | 142,100 | - | |
735 | -1.3 | 737 | 47,700 | 0 | 133,000 | - | |
745 | +2.1 | 734 | 55,900 | 0 | 134,900 | - | |
730 | +1.4 | 732 | 94,400 | 0 | 146,800 | - | |
720 | -13.3 | 815 | 1,023,600 | 0 | 155,600 | - | |
830 | +37.2 | 909 | 1,080,600 | 700 | 160,000 | 228 | |
605 | +2.5 | 607 | 26,800 | 100 | 63,100 | 631 | |
590 | +0.9 | 581 | 21,900 | 0 | 60,700 | - | |
585 | -5.6 | 598 | 36,200 | 0 | 60,600 | - | |
620 | -5.1 | 632 | 18,100 | 0 | 60,800 | - | |
653 | -7.0 | 662 | 51,500 | 0 | 57,700 | - | |
702 | +5.7 | 698 | 42,700 | 0 | 55,700 | - | |
664 | -6.6 | 685 | 34,700 | 0 | 55,300 | - | |
711 | -2.2 | 721 | 32,300 | 0 | 54,000 | - | |
727 | +0.8 | 734 | 35,300 | 0 | 57,300 | - | |
721 | -1.5 | 728 | 30,600 | 0 | 59,700 | - | |
732 | -4.4 | 740 | 33,400 | 0 | 60,700 | - | |
766 | +4.8 | 744 | 61,600 | 0 | 64,700 | - | |
731 | -0.4 | 731 | 30,300 | 0 | 64,500 | - | |
734 | +7.2 | 727 | 47,500 | 0 | 61,600 | - | |
685 | -0.6 | 692 | 22,300 | - | - | - | |
689 | +8.0 | 681 | 37,600 | 0 | 66,700 | - |