38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 743 | 702 | 732 | +35 | +5.0 | 51,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
519 | +0.2 | 519 | 12,400 | 0 | 50,100 | - | |
518 | -0.2 | 519 | 15,000 | 0 | 51,000 | - | |
519 | +1.6 | 513 | 32,400 | 0 | 53,500 | - | |
511 | +2.2 | 521 | 42,300 | 0 | 51,700 | - | |
500 | +0.6 | 521 | 134,000 | 0 | 51,700 | - | |
497 | -0.2 | 501 | 12,500 | 0 | 50,400 | - | |
498 | +1.6 | 496 | 13,200 | 0 | 49,600 | - | |
490 | 0.0 | 487 | 9,400 | 0 | 47,500 | - | |
490 | -1.2 | 488 | 13,300 | 0 | 48,400 | - | |
496 | -0.8 | 497 | 21,300 | 0 | 53,400 | - | |
500 | +0.6 | 502 | 14,100 | 0 | 59,700 | - | |
497 | -2.2 | 501 | 12,200 | 0 | 59,700 | - | |
508 | 0.0 | 506 | 19,400 | 0 | 59,600 | - | |
508 | -6.4 | 525 | 39,300 | 0 | 59,600 | - | |
543 | +2.1 | 547 | 20,500 | - | - | - | |
532 | +1.3 | 529 | 16,100 | 0 | 57,300 | - | |
525 | +4.8 | 510 | 22,900 | 0 | 61,900 | - | |
501 | +1.0 | 514 | 32,600 | 0 | 63,100 | - | |
496 | -1.4 | 501 | 17,700 | 0 | 62,800 | - | |
503 | +1.8 | 500 | 14,100 | 0 | 61,100 | - | |
494 | -0.2 | 495 | 18,900 | 0 | 61,300 | - | |
495 | +3.8 | 484 | 19,900 | 0 | 62,100 | - | |
477 | -2.5 | 477 | 19,300 | 0 | 62,400 | - | |
489 | +2.9 | 491 | 23,200 | 0 | 63,800 | - | |
475 | -0.8 | 477 | 21,400 | 0 | 63,800 | - | |
479 | -0.8 | 487 | 30,600 | 0 | 63,900 | - | |
483 | +1.5 | 485 | 18,700 | 0 | 68,600 | - | |
476 | -0.8 | 476 | 21,100 | 0 | 67,900 | - | |
480 | +1.7 | 495 | 60,600 | 0 | 67,700 | - | |
472 | -3.7 | 480 | 43,100 | 0 | 73,300 | - |