38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 743 | 702 | 732 | +35 | +5.0 | 51,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
490 | +1.9 | 538 | 166,300 | 0 | 79,600 | - | |
481 | +1.7 | 473 | 20,300 | 0 | 80,100 | - | |
473 | 0.0 | 469 | 39,700 | 0 | 87,700 | - | |
473 | -2.3 | 479 | 58,400 | 0 | 92,200 | - | |
484 | -0.8 | 483 | 40,600 | 0 | 95,100 | - | |
488 | -0.8 | 487 | 40,200 | 0 | 92,100 | - | |
492 | -1.8 | 491 | 43,700 | 0 | 91,500 | - | |
501 | -2.0 | 503 | 25,500 | 0 | 89,900 | - | |
511 | 0.0 | 511 | 34,400 | 0 | 86,900 | - | |
511 | 0.0 | 513 | 39,000 | 0 | 89,500 | - | |
511 | +1.6 | 510 | 28,100 | 0 | 88,200 | - | |
503 | -0.8 | 507 | 20,300 | 0 | 88,200 | - | |
507 | -1.4 | 508 | 45,800 | 0 | 89,000 | - | |
514 | -2.1 | 524 | 127,800 | 0 | 99,300 | - | |
525 | -1.1 | 525 | 35,900 | 0 | 117,600 | - | |
531 | +0.6 | 531 | 25,800 | 0 | 121,000 | - | |
528 | -1.9 | 528 | 23,200 | 0 | 123,000 | - | |
538 | -0.4 | 539 | 26,600 | 0 | 119,900 | - | |
540 | +1.9 | 537 | 50,000 | 0 | 124,500 | - | |
530 | -1.7 | 532 | 39,100 | 0 | 131,900 | - | |
539 | -1.5 | 537 | 28,900 | 0 | 131,600 | - | |
547 | -2.1 | 556 | 41,300 | 0 | 135,200 | - | |
559 | +2.0 | 554 | 30,000 | 0 | 137,000 | - | |
548 | -4.0 | 559 | 36,900 | 0 | 141,800 | - | |
571 | +0.7 | 560 | 92,600 | 0 | 145,700 | - | |
567 | +1.6 | 591 | 248,700 | 0 | 141,600 | - | |
558 | +6.1 | 597 | 838,900 | 0 | 155,900 | - | |
526 | -1.3 | 528 | 36,400 | 0 | 92,200 | - | |
533 | -0.2 | 535 | 15,900 | 0 | 108,900 | - | |
534 | +1.1 | 531 | 40,000 | 0 | 116,000 | - |